MUNT Historical Data

MUNT
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00027
+38.63%
$ -- $ 265
Sep 4 $ 0.000262
+86.75%
$ 109,895 $ 577
Aug 28 $ 0.00014
-73.42%
$ 79,120 $ 5,312
Aug 21 $ 0.000571
-4.87%
$ 297,789 $ 302
Aug 14 $ 0.000728
+11.01%
$ 338,064 $ 1,909
Aug 7 $ 0.000662
-10.55%
$ 369,576 $ 1,013
Jul 31 $ 0.00074
-21.23%
$ 417,254 $ 419
Jul 24 $ 0.00094
-37.48%
$ 529,620 $ 1,860
Jul 17 $ 0.0015
+23.80%
$ 846,780 $ 1,727
Jul 10 $ 0.00091
+197.87%
$ 512,891 $ 11,064
Jul 3 $ 0.000303
-50.46%
$ -- $ 119
Jun 26 $ 0.000612
+101.74%
$ 345,049 $ 244
Jun 19 $ 0.000306
+15.87%
$ -- $ 97
Jun 12 $ 0.000265
+2.21%
$ 148,521 $ 1,089
Jun 5 $ 0.000518
+90.54%
$ 146,249 $ 93
May 29 $ 0.000272
-51.91%
$ 153,173 $ 218
May 22 $ 0.000542
+0.51%
$ 318,286 $ 2,596
May 15 $ 0.000539
-2.83%
$ 304,089 $ 819
May 8 $ 0.000552
-3.80%
$ 312,657 $ 4,433
May 1 $ 0.000573
-34.63%
$ 323,164 $ 1,178
Apr 24 $ 0.000882
+5.30%
$ 333,191 $ 378
Apr 17 $ 0.000836
-8.63%
$ 472,767 $ 2,213
Apr 10 $ 0.000609
-28.91%
$ 515,919 $ 4,517
Apr 3 $ 0.000857
+1.29%
$ 483,125 $ 7,613
Mar 27 $ 0.000847
-39.59%
$ 477,230 $ 3,980
Mar 20 $ 0.00138
-2.38%
$ 790,092 $ 4,474
Mar 13 $ 0.00163
+23.29%
$ 791,741 $ 2,541
Mar 6 $ 0.00123
-21.40%
$ 744,617 $ 574
Feb 27 $ 0.00157
-4.61%
$ 886,287 $ 2,199
Feb 20 $ 0.00165
-15.63%
$ 928,491 $ 5,173
Feb 13 $ 0.00196
+49.11%
$ 1.1 million $ 1,809
Feb 6 $ 0.00131
-4.88%
$ 738,724 $ 1,480
Jan 30 $ 0.00138
-27.52%
$ 776,834 $ 1,052
Jan 23 $ 0.00161
-11.05%
$ 1.07 million $ 8,199
Jan 16 $ 0.00182
-3.27%
$ 1.02 million $ 6,040
Jan 9 $ 0.00188
+10.57%
$ 1.06 million $ 2,421
Jan 2 $ 0.0017
+13.52%
$ 956,614 $ 2,657
Dec 26 $ 0.0015
-11.13%
$ 842,919 $ 2,859
Dec 19 $ 0.00168
-2.67%
$ 948,456 $ 4,356
Dec 12 $ 0.00168
-10.95%
$ 944,953 $ 9,255
Dec 5 $ 0.00188
-8.99%
$ 1.06 million $ 4,090
Nov 28 $ 0.00257
+3.54%
$ 1.45 million $ 23,065
Download