MUNT Historical Data

MUNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000888
-24.04%
$ 500,608 $ 237
Jul 25, 2023 $ 0.00117
-19.87%
$ 659,124 $ 23
Jul 24, 2023 $ 0.00146
-2.88%
$ 822,654 $ 346
Jul 23, 2023 $ 0.0015
+25.91%
$ 846,780 $ 15
Jul 22, 2023 $ 0.00119
-20.26%
$ 672,398 $ 111
Jul 21, 2023 $ 0.0015
+0.33%
$ 843,284 $ 52
Jul 20, 2023 $ 0.00149
-0.61%
$ 840,434 $ 15
Jul 19, 2023 $ 0.0012
-19.76%
$ 675,225 $ 73
Jul 18, 2023 $ 0.00149
+23.74%
$ 841,456 $ 1,460
Jul 17, 2023 $ 0.00121
-0.59%
$ 679,963 $ 0.01
Jul 16, 2023 $ 0.00091
-24.88%
$ 512,891 $ 259
Jul 15, 2023 $ 0.00152
+25.06%
$ 854,697 $ 3,781
Jul 14, 2023 $ 0.000905
+44.15%
$ 510,262 $ 6,004
Jul 13, 2023 $ 0.000628
+3.36%
$ 354,116 $ 1,012
Jul 12, 2023 $ 0.000608
+98.43%
$ 342,603 $ 8
Jul 11, 2023 $ 0.000306
+0.27%
$ 172,649 $ 0
Jul 9, 2023 $ 0.000303
+0.15%
$ -- $ 1
Jul 8, 2023 $ 0.000303
-0.29%
$ 170,559 $ 1
Jul 7, 2023 $ 0.000304
+0.99%
$ 171,089 $ 5
Jul 6, 2023 $ 0.000312
+2.23%
$ -- $ 0
Jul 5, 2023 $ 0.000305
-0.38%
$ 171,982 $ 0
Jul 4, 2023 $ 0.000621
-0.34%
$ -- $ 55
Jul 3, 2023 $ 0.000623
+1.72%
$ 350,941 $ 56
Jul 2, 2023 $ 0.000612
+100.24%
$ 345,049 $ 55
Jul 1, 2023 $ 0.000306
+0.56%
$ 172,315 $ 3
Jun 30, 2023 $ 0.000301
-1.12%
$ -- $ 1
Jun 29, 2023 $ 0.000305
+1.15%
$ 171,637 $ 1
Jun 28, 2023 $ 0.000301
-1.90%
$ 169,661 $ 13
Jun 27, 2023 $ 0.000307
+1.40%
$ 173,003 $ 87
Jun 26, 2023 $ 0.000303
-0.25%
$ 170,616 $ 84
Jun 25, 2023 $ 0.000307
+0.53%
$ -- $ 1
Jun 24, 2023 $ 0.000306
-0.40%
$ 172,194 $ 1
Jun 23, 2023 $ 0.000307
+2.55%
$ 172,831 $ 31
Jun 22, 2023 $ 0.000299
-0.36%
$ 168,549 $ 63
Jun 21, 2023 $ 0.000301
+6.26%
$ 169,399 $ 0
Jun 20, 2023 $ 0.000283
+5.78%
$ 159,588 $ 0
Jun 19, 2023 $ 0.000268
+1.52%
$ 150,863 $ 1
Jun 18, 2023 $ 0.000264
-0.64%
$ 148,521 $ 19
Jun 17, 2023 $ 0.000265
-49.64%
$ 149,489 $ 11
Jun 16, 2023 $ 0.000527
+106.18%
$ 296,821 $ 437
Jun 15, 2023 $ 0.000256
+1.84%
$ 144,109 $ 3
Jun 14, 2023 $ 0.000251
-3.07%
$ 141,547 $ 0
Jun 13, 2023 $ 0.000259
-0.02%
$ 145,952 $ 207
Jun 12, 2023 $ 0.000259
-0.21%
$ 145,944 $ 430
Jun 11, 2023 $ 0.000259
-49.88%
$ 146,249 $ 779
Jun 10, 2023 $ 0.000518
+0.72%
$ 291,704 $ 13
Jun 8, 2023 $ 0.000533
+1.14%
$ 300,405 $ 14
Jun 7, 2023 $ 0.000527
-3.13%
$ 297,071 $ 14
Jun 6, 2023 $ 0.000544
+111.35%
$ 306,822 $ 53
Jun 5, 2023 $ 0.000258
-5.13%
$ 145,245 $ 0