MUNT Historical Data

MUNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000272
-49.93%
$ 153,173 $ 59
Jun 3, 2023 $ 0.000543
-0.10%
$ 305,887 $ 27
Jun 2, 2023 $ 0.000273
-48.96%
$ 153,788 $ 3
Jun 1, 2023 $ 0.00027
-0.88%
$ 152,036 $ 13
May 31, 2023 $ 0.000272
+0.54%
$ 153,288 $ 70
May 29, 2023 $ 0.000554
-1.93%
$ 312,342 $ 46
May 28, 2023 $ 0.000565
+105.62%
$ 318,286 $ 47
May 27, 2023 $ 0.000542
+1.02%
$ 305,676 $ 5
May 26, 2023 $ 0.000537
+1.13%
$ 302,714 $ 4
May 25, 2023 $ 0.000531
+0.12%
$ 299,295 $ 304
May 24, 2023 $ 0.00053
+94.54%
$ 298,733 $ 106
May 23, 2023 $ 0.000272
-49.39%
$ 153,585 $ 40
May 22, 2023 $ 0.00027
-49.92%
$ 152,308 $ 2,137
May 21, 2023 $ 0.00054
-0.55%
$ 304,089 $ 3
May 20, 2023 $ 0.000539
+0.11%
$ -- $ 4
May 19, 2023 $ 0.000539
+0.25%
$ 303,546 $ 4
May 18, 2023 $ 0.000537
-1.99%
$ 302,835 $ 137
May 17, 2023 $ 0.000548
+1.36%
$ 309,022 $ 159
May 16, 2023 $ 0.000541
-33.92%
$ 304,878 $ 220
May 15, 2023 $ 0.000819
+47.62%
$ 461,734 $ 295
May 14, 2023 $ 0.000555
+0.62%
$ 312,657 $ 71
May 13, 2023 $ 0.000552
+2.67%
$ 310,956 $ 116
May 12, 2023 $ 0.000537
-0.89%
$ 302,778 $ 29
May 11, 2023 $ 0.000542
+96.42%
$ 305,546 $ 214
May 10, 2023 $ 0.000555
+0.28%
$ 312,723 $ 1,541
May 9, 2023 $ 0.000553
+0.07%
$ 311,839 $ 2,480
May 8, 2023 $ 0.000827
+44.19%
$ 466,056 $ 54
May 7, 2023 $ 0.000573
-33.88%
$ 323,164 $ 267
May 6, 2023 $ 0.000869
-1.91%
$ 489,574 $ 2
May 5, 2023 $ 0.000885
+2.18%
$ 498,970 $ 2
May 4, 2023 $ 0.000866
-1.00%
$ 488,205 $ 565
May 3, 2023 $ 0.000874
+51.94%
$ 492,846 $ 66
May 2, 2023 $ 0.000576
-0.39%
$ 324,415 $ 234
May 1, 2023 $ 0.000839
-4.36%
$ 472,778 $ 42
Apr 30, 2023 $ 0.000591
+0.41%
$ 333,191 $ 80
Apr 29, 2023 $ 0.000882
-0.07%
$ 497,362 $ 89
Apr 28, 2023 $ 0.000883
-25.14%
$ 497,734 $ 89
Apr 27, 2023 $ 0.00118
+38.28%
$ 664,992 $ 5
Apr 26, 2023 $ 0.000853
+0.33%
$ 480,525 $ 120
Apr 25, 2023 $ 0.00085
+2.79%
$ 479,218 $ 2
Apr 24, 2023 $ 0.000827
-1.27%
$ 466,319 $ 73
Apr 23, 2023 $ 0.000839
+0.32%
$ 472,767 $ 59
Apr 22, 2023 $ 0.000836
+53.23%
$ 471,453 $ 525
Apr 21, 2023 $ 0.000546
-36.20%
$ 307,782 $ 44
Apr 20, 2023 $ 0.00114
+29.73%
$ 640,200 $ 312
Apr 19, 2023 $ 0.000876
-3.95%
$ 493,971 $ 349
Apr 18, 2023 $ 0.000912
+2.39%
$ 514,266 $ 323
Apr 17, 2023 $ 0.000891
-2.71%
$ 502,003 $ 660
Apr 16, 2023 $ 0.000915
-0.09%
$ 515,919 $ 146
Apr 15, 2023 $ 0.000609
+0.07%
$ 343,351 $ 15