MUNT Historical Data

MUNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000915
-0.05%
$ 515,583 $ 88
Apr 13, 2023 $ 0.000608
+1.23%
$ 342,706 $ 625
Apr 12, 2023 $ 0.000899
-1.02%
$ 506,512 $ 1,222
Apr 11, 2023 $ 0.000908
+1.92%
$ 511,743 $ 818
Apr 10, 2023 $ 0.000891
+3.92%
$ 501,924 $ 1,748
Apr 9, 2023 $ 0.000857
+52.95%
$ 483,125 $ 343
Apr 8, 2023 $ 0.000559
-0.25%
$ 315,083 $ 20
Apr 7, 2023 $ 0.00056
-0.45%
$ 315,847 $ 133
Apr 6, 2023 $ 0.000842
+0.21%
$ 474,641 $ 2,074
Apr 5, 2023 $ 0.000564
-1.23%
$ 317,647 $ 442
Apr 4, 2023 $ 0.000848
+51.69%
$ 477,769 $ 647
Apr 3, 2023 $ 0.000836
-1.22%
$ 471,152 $ 3,954
Apr 2, 2023 $ 0.000847
-1.04%
$ 477,230 $ 1,158
Apr 1, 2023 $ 0.000856
-0.76%
$ 482,328 $ 912
Mar 31, 2023 $ 0.00114
+1.37%
$ 641,331 $ 637
Mar 30, 2023 $ 0.00112
-1.20%
$ 632,371 $ 742
Mar 29, 2023 $ 0.00114
+3.96%
$ 639,880 $ 273
Mar 28, 2023 $ 0.00109
+0.86%
$ 615,322 $ 6
Mar 27, 2023 $ 0.00135
-3.55%
$ 761,898 $ 251
Mar 26, 2023 $ 0.0014
+1.85%
$ 790,092 $ 67
Mar 25, 2023 $ 0.00138
+0.12%
$ 775,545 $ 502
Mar 24, 2023 $ 0.00137
+21.14%
$ 774,330 $ 53
Mar 23, 2023 $ 0.00113
+3.65%
$ 639,391 $ 179
Mar 22, 2023 $ 0.00109
-2.84%
$ 617,132 $ 682
Mar 21, 2023 $ 0.00113
+34.25%
$ 635,375 $ 1,842
Mar 20, 2023 $ 0.00139
-1.09%
$ 785,797 $ 1,216
Mar 19, 2023 $ 0.0014
-13.66%
$ 791,741 $ 618
Mar 18, 2023 $ 0.00163
-15.27%
$ 917,106 $ 571
Mar 17, 2023 $ 0.00192
+9.36%
$ 1.08 million $ 54
Mar 16, 2023 $ 0.00175
+2.49%
$ 988,231 $ 65
Mar 15, 2023 $ 0.00171
-1.42%
$ 962,660 $ 15
Mar 14, 2023 $ 0.00173
+2.28%
$ 976,810 $ 331
Mar 13, 2023 $ 0.00169
+28.24%
$ 953,884 $ 1,506
Mar 12, 2023 $ 0.00132
+7.02%
$ 744,617 $ 63
Mar 11, 2023 $ 0.00123
-12.71%
$ 695,990 $ 137
Mar 10, 2023 $ 0.00141
-1.07%
$ 795,643 $ 241
Mar 9, 2023 $ 0.00143
+9.09%
$ 804,377 $ 146
Mar 8, 2023 $ 0.00131
-15.80%
$ 736,787 $ 13
Mar 7, 2023 $ 0.00155
+38.30%
$ 874,718 $ 18
Mar 6, 2023 $ 0.00112
-28.54%
$ 632,789 $ 19
Mar 5, 2023 $ 0.00157
+0.24%
$ 886,287 $ 2
Mar 4, 2023 $ 0.00157
+16.88%
$ 884,248 $ 699
Mar 3, 2023 $ 0.00134
-4.79%
$ 756,178 $ 34
Mar 2, 2023 $ 0.00141
-0.53%
$ 794,194 $ 72
Mar 1, 2023 $ 0.00142
-12.74%
$ 798,958 $ 123
Feb 28, 2023 $ 0.00162
+15.13%
$ 914,475 $ 426
Feb 27, 2023 $ 0.00141
-14.51%
$ 794,269 $ 842
Feb 26, 2023 $ 0.00165
+18.82%
$ 928,491 $ 825
Feb 25, 2023 $ 0.00139
-0.21%
$ 782,310 $ 111
Feb 24, 2023 $ 0.00139
+15.88%
$ 784,064 $ 2,129