MUNT Historical Data

MUNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00144
-0.62%
$ 810,944 $ 1,766
Feb 22, 2023 $ 0.00145
-26.03%
$ 815,673 $ 101
Feb 21, 2023 $ 0.00196
-1.48%
$ 1.1 million $ 6
Feb 20, 2023 $ 0.00198
+1.62%
$ 1.12 million $ 236
Feb 19, 2023 $ 0.00196
+13.00%
$ 1.1 million $ 91
Feb 18, 2023 $ 0.00173
+0.57%
$ 975,485 $ 28
Feb 17, 2023 $ 0.00172
-9.36%
$ 970,366 $ 58
Feb 16, 2023 $ 0.0019
+30.88%
$ 1.07 million $ 1,412
Feb 15, 2023 $ 0.00146
+9.18%
$ 820,287 $ 8
Feb 14, 2023 $ 0.00133
+2.16%
$ 751,262 $ 6
Feb 13, 2023 $ 0.00131
-0.34%
$ 736,817 $ 206
Feb 12, 2023 $ 0.00131
-0.01%
$ 738,724 $ 92
Feb 11, 2023 $ 0.00131
+0.97%
$ 739,030 $ 197
Feb 10, 2023 $ 0.0013
-15.20%
$ 732,119 $ 76
Feb 9, 2023 $ 0.00153
-3.92%
$ 861,974 $ 25
Feb 8, 2023 $ 0.0016
-1.37%
$ 904,607 $ 8
Feb 7, 2023 $ 0.00163
+1.80%
$ 917,431 $ 8
Feb 6, 2023 $ 0.0016
+15.89%
$ 899,975 $ 1,075
Feb 5, 2023 $ 0.00138
-1.98%
$ 776,834 $ 15
Feb 4, 2023 $ 0.00141
-0.10%
$ 792,030 $ 184
Feb 3, 2023 $ 0.00141
-14.75%
$ 792,593 $ 61
Feb 2, 2023 $ 0.00165
+15.91%
$ 929,506 $ 587
Feb 1, 2023 $ 0.00142
-12.11%
$ 801,387 $ 143
Jan 31, 2023 $ 0.00162
+1.38%
$ 912,469 $ 43
Jan 30, 2023 $ 0.0016
-15.99%
$ 900,358 $ 20
Jan 29, 2023 $ 0.0019
+17.91%
$ 1.07 million $ 371
Jan 28, 2023 $ 0.00161
-0.24%
$ 909,116 $ 167
Jan 27, 2023 $ 0.00162
+17.56%
$ 910,787 $ 3,084
Jan 26, 2023 $ 0.00185
+0.06%
$ 1.04 million $ 4,642
Jan 25, 2023 $ 0.00185
+1.82%
$ 1.04 million $ 6
Jan 24, 2023 $ 0.00182
-12.09%
$ 1.02 million $ 237
Jan 23, 2023 $ 0.00207
+13.99%
$ 1.17 million $ 63
Jan 22, 2023 $ 0.00182
-0.96%
$ 1.02 million $ 15
Jan 21, 2023 $ 0.00183
-10.04%
$ 1.03 million $ 4,055
Jan 20, 2023 $ 0.00204
+20.77%
$ 1.15 million $ 194
Jan 19, 2023 $ 0.00169
-9.59%
$ 951,036 $ 1,630
Jan 18, 2023 $ 0.00187
-11.93%
$ 1.05 million $ 4
Jan 17, 2023 $ 0.00212
+11.12%
$ 1.19 million $ 3
Jan 16, 2023 $ 0.00191
+1.53%
$ 1.07 million $ 141
Jan 15, 2023 $ 0.00188
-10.27%
$ 1.06 million $ 381
Jan 14, 2023 $ 0.00209
+8.34%
$ 1.18 million $ 46
Jan 13, 2023 $ 0.00193
+2.55%
$ 1.09 million $ 3
Jan 12, 2023 $ 0.00189
+17.40%
$ 1.06 million $ 34
Jan 11, 2023 $ 0.00161
-7.90%
$ 905,362 $ 1,664
Jan 10, 2023 $ 0.00174
+1.43%
$ 983,494 $ 274
Jan 9, 2023 $ 0.00172
+1.36%
$ 969,709 $ 18
Jan 8, 2023 $ 0.0017
+11.22%
$ 956,614 $ 14
Jan 7, 2023 $ 0.00153
-10.00%
$ 860,134 $ 162
Jan 6, 2023 $ 0.00169
+11.88%
$ 955,337 $ 441
Jan 5, 2023 $ 0.00135
-11.20%
$ 758,873 $ 12