MUNT Historical Data

MUNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00152
+1.08%
$ 854,598 $ 553
Jan 3, 2023 $ 0.0015
-1.10%
$ 845,483 $ 1,460
Jan 2, 2023 $ 0.0015
+0.48%
$ 846,686 $ 15
Jan 1, 2023 $ 0.0015
+0.50%
$ 842,919 $ 1
Dec 31, 2022 $ 0.00149
-0.46%
$ 838,835 $ 206
Dec 30, 2022 $ 0.00149
-10.15%
$ 842,148 $ 206
Dec 29, 2022 $ 0.00166
+11.77%
$ 937,313 $ 1,672
Dec 28, 2022 $ 0.00149
-10.90%
$ 838,701 $ 637
Dec 27, 2022 $ 0.00167
+9.70%
$ 941,078 $ 2
Dec 26, 2022 $ 0.00153
-8.86%
$ 864,423 $ 135
Dec 25, 2022 $ 0.00168
-0.08%
$ 948,456 $ 492
Dec 24, 2022 $ 0.00168
+11.44%
$ 949,206 $ 470
Dec 23, 2022 $ 0.00168
-0.15%
$ 946,446 $ 52
Dec 22, 2022 $ 0.00151
+0.06%
$ 853,067 $ 283
Dec 21, 2022 $ 0.00151
-1.70%
$ 852,381 $ 3,029
Dec 20, 2022 $ 0.00152
+2.75%
$ 857,545 $ 29
Dec 19, 2022 $ 0.00148
-14.42%
$ 834,007 $ 1
Dec 18, 2022 $ 0.00168
+0.14%
$ 944,953 $ 17
Dec 17, 2022 $ 0.00167
-4.41%
$ 943,444 $ 1,191
Dec 16, 2022 $ 0.00175
+12.05%
$ 986,926 $ 1,768
Dec 15, 2022 $ 0.00156
-2.58%
$ 880,291 $ 1,361
Dec 14, 2022 $ 0.00178
+9.89%
$ 1 million $ 523
Dec 13, 2022 $ 0.0016
-7.00%
$ 901,210 $ 4,120
Dec 12, 2022 $ 0.00172
-8.60%
$ 969,957 $ 275
Dec 11, 2022 $ 0.00188
-0.69%
$ 1.06 million $ 73
Dec 10, 2022 $ 0.00188
+0.04%
$ 1.06 million $ 108
Dec 9, 2022 $ 0.00188
-0.56%
$ 1.06 million $ 1,182
Dec 8, 2022 $ 0.0019
+2.43%
$ 1.07 million $ 5
Dec 7, 2022 $ 0.00185
-1.37%
$ 1.04 million $ 305
Dec 6, 2022 $ 0.00188
-14.86%
$ 1.06 million $ 2,170
Dec 5, 2022 $ 0.00187
-9.88%
$ 1.05 million $ 321
Dec 4, 2022 $ 0.00257
+1.27%
$ 1.45 million $ 0
Dec 3, 2022 $ 0.00203
-9.09%
$ 1.14 million $ 5
Dec 2, 2022 $ 0.00222
+0.64%
$ 1.25 million $ 262
Dec 1, 2022 $ 0.00221
-1.07%
$ 1.24 million $ 294
Nov 30, 2022 $ 0.00223
-9.67%
$ 1.26 million $ 22,373
Nov 29, 2022 $ 0.00247
-3.26%
$ 1.39 million $ 62
Nov 28, 2022 $ 0.00259
+4.62%
$ 1.46 million $ 67
Nov 27, 2022 $ 0.00248
-6.20%
$ 1.4 million $ 897
Download