MUNT Historical Data

MUNT
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00027
+0.19%
$ 152,330 $ 3
Sep 15, 2023 $ 0.00027
+0.48%
$ 152,050 $ 3
Sep 14, 2023 $ 0.000269
+2.28%
$ 151,421 $ 6
Sep 13, 2023 $ 0.000263
-7.85%
$ 148,121 $ 96
Sep 12, 2023 $ 0.000285
-1.88%
$ 160,724 $ 23
Sep 11, 2023 $ 0.000291
+49.06%
$ 163,784 $ 134
Sep 10, 2023 $ 0.000195
-25.61%
$ 109,895 $ 22
Sep 9, 2023 $ 0.000262
+0.02%
$ 147,703 $ 10
Sep 8, 2023 $ 0.000262
-0.75%
$ 147,701 $ 14
Sep 7, 2023 $ 0.000264
+54.92%
$ 148,706 $ 23
Sep 6, 2023 $ 0.00017
-39.63%
$ 95,979 $ 259
Sep 5, 2023 $ 0.000282
+16.15%
$ 159,018 $ 221
Sep 4, 2023 $ 0.000243
+73.04%
$ 136,863 $ 50
Sep 3, 2023 $ 0.00014
-58.30%
$ 79,120 $ 169
Sep 2, 2023 $ 0.000337
-11.47%
$ 189,725 $ 303
Sep 1, 2023 $ 0.000149
-43.13%
$ 83,714 $ 1,044
Aug 31, 2023 $ 0.000261
-23.73%
$ 147,174 $ 1,160
Aug 30, 2023 $ 0.000343
+2.70%
$ 193,047 $ 213
Aug 29, 2023 $ 0.000333
+18.87%
$ 187,945 $ 1,413
Aug 28, 2023 $ 0.000281
-46.88%
$ 158,134 $ 1,012
Aug 27, 2023 $ 0.000528
-8.28%
$ 297,789 $ 498
Aug 24, 2023 $ 0.000571
-1.12%
$ 321,630 $ 6
Aug 23, 2023 $ 0.000577
-14.57%
$ 325,268 $ 19
Aug 22, 2023 $ 0.000675
+23.81%
$ 380,415 $ 108
Aug 21, 2023 $ 0.000545
-9.15%
$ 307,183 $ 169
Aug 20, 2023 $ 0.0006
-17.65%
$ 338,064 $ 6
Aug 19, 2023 $ 0.000728
+29.75%
$ 410,345 $ 31
Aug 18, 2023 $ 0.000561
+1.15%
$ 316,090 $ 6
Aug 17, 2023 $ 0.000554
-33.17%
$ 312,505 $ 710
Aug 16, 2023 $ 0.000729
-0.13%
$ -- $ 2
Aug 15, 2023 $ 0.00073
-0.66%
$ 411,523 $ 2
Aug 14, 2023 $ 0.000735
+12.08%
$ 414,302 $ 1,159
Aug 13, 2023 $ 0.000656
-1.02%
$ 369,576 $ 32
Aug 12, 2023 $ 0.000662
+0.12%
$ 373,313 $ 23
Aug 11, 2023 $ 0.000662
+7.06%
$ 372,918 $ 45
Aug 10, 2023 $ 0.000618
+4.01%
$ 348,336 $ 143
Aug 9, 2023 $ 0.000594
-1.76%
$ 334,979 $ 586
Aug 8, 2023 $ 0.000879
+18.17%
$ 495,618 $ 164
Aug 7, 2023 $ 0.000744
+0.50%
$ 419,442 $ 52
Aug 6, 2023 $ 0.00074
+1.01%
$ 417,254 $ 1
Aug 5, 2023 $ 0.000733
+0.17%
$ 413,062 $ 31
Aug 4, 2023 $ 0.000736
+0.09%
$ 415,022 $ 22
Aug 3, 2023 $ 0.000736
+0.51%
$ 414,594 $ 53
Aug 2, 2023 $ 0.000732
-23.08%
$ 412,408 $ 260
Aug 1, 2023 $ 0.000949
+1.88%
$ 535,073 $ 50
Jul 31, 2023 $ 0.000938
-0.17%
$ 528,793 $ 2
Jul 30, 2023 $ 0.00094
-19.63%
$ 529,620 $ 2
Jul 29, 2023 $ 0.00117
+99.39%
$ 659,033 $ 362
Jul 28, 2023 $ 0.00117
+0.19%
$ 661,282 $ 6
Jul 27, 2023 $ 0.000876
-25.53%
$ 493,862 $ 882
Download