Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.0₅125
+0.02%
$18,880 $26,298
May 29, 4 PM $0.0₅125
-0.01%
$18,879 $24,854
May 29, 3 PM $0.0₅125
-0.01%
$18,880 $24,267
May 29, 2 PM $0.0₅125
+0.01%
$18,880 $22,001
May 29, 1 PM $0.0₅125
+0.01%
$18,875 $23,364
May 29, 12 PM $0.0₅125
-0.05%
$18,873 $23,950
May 29, 11 AM $0.0₅125
-0.01%
$18,879 $24,020
May 29, 10 AM $0.0₅125
-0.01%
$18,880 $23,679
May 29, 9 AM $0.0₅125
+0.02%
$18,882 $24,021
May 29, 8 AM $0.0₅125
+0.04%
$18,882 $24,255
May 29, 7 AM $0.0₅125
-0.03%
$18,878 $23,840
May 29, 6 AM $0.0₅125
-0.02%
$18,876 $24,206
May 29, 5 AM $0.0₅125
-0.03%
$18,877 $24,762
May 29, 4 AM $0.0₅125
+0.01%
$18,879 $25,274
May 29, 3 AM $0.0₅125
+0.00%
$18,880 $27,155
May 29, 2 AM $0.0₅125
+0.03%
$18,884 $31,956
May 29, 1 AM $0.0₅125
+0.01%
$18,882 $32,231
May 29, 12 AM $0.0₅125
-0.02%
$18,878 $32,793
May 28, 11 PM $0.0₅125
-0.01%
$18,880 $32,544
May 28, 10 PM $0.0₅125
+0.00%
$18,879 $33,062
May 28, 9 PM $0.0₅125
-0.01%
$18,878 $33,640
May 28, 8 PM $0.0₅125
-0.02%
$18,880 $34,844
May 28, 7 PM $0.0₅125
+0.03%
$18,885 $34,406
May 28, 6 PM $0.0₅125
+0.00%
$18,877 $34,373
May 28, 5 PM $0.0₅125
-0.05%
$18,876 $34,477
May 28, 4 PM $0.0₅125
+0.02%
$18,884 $34,212
May 28, 3 PM $0.0₅125
+0.02%
$18,887 $34,001
May 28, 2 PM $0.0₅125
+0.05%
$18,889 $33,970
May 28, 1 PM $0.0₅125
+0.04%
$18,889 $32,961
May 28, 12 PM $0.0₅125
-0.05%
$18,880 $34,238
May 28, 11 AM $0.0₅125
+0.01%
$18,887 $35,164
May 28, 10 AM $0.0₅125
-0.01%
$18,886 $34,720
May 28, 9 AM $0.0₅125
-0.04%
$18,882 $34,617
May 28, 8 AM $0.0₅125
-0.03%
$18,880 $34,870
May 28, 7 AM $0.0₅125
-0.03%
$18,883 $34,426
May 28, 6 AM $0.0₅125
+0.02%
$18,887 $33,460
May 28, 5 AM $0.0₅125
+0.04%
$18,890 $32,763
May 28, 4 AM $0.0₅125
+0.04%
$18,886 $32,378
May 28, 3 AM $0.0₅125
-0.02%
$18,880 $31,266
May 28, 2 AM $0.0₅125
+0.01%
$18,884 $27,011
May 28, 1 AM $0.0₅125
-0.01%
$18,882 $26,358
May 28, 12 AM $0.0₅125
+0.02%
$18,888 $26,222
May 27, 11 PM $0.0₅125
+0.01%
$18,881 $26,381
May 27, 10 PM $0.0₅125
-0.03%
$18,878 $25,555
May 27, 9 PM $0.0₅125
+0.01%
$18,883 $24,939
May 27, 8 PM $0.0₅125
+0.02%
$18,890 $24,383
May 27, 7 PM $0.0₅125
+0.00%
$18,885 $24,630
May 27, 6 PM $0.0₅125
+0.02%
$18,891 $24,680
May 27, 5 PM $0.0₅125
-0.01%
$18,882 $25,230
May 27, 4 PM $0.0₅125
-0.01%
$18,881 $25,775