Don Gaymon Historical Data

GAYMON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₅125
+0.05%
$ 18,861 $ 55,315
Nov 27, 3 AM $ 0.0₅125
-0.04%
$ 18,863 $ 55,451
Nov 27, 2 AM $ 0.0₅125
-0.02%
$ 18,863 $ 55,999
Nov 27, 1 AM $ 0.0₅125
+0.02%
$ 18,863 $ 50,162
Nov 27, 12 AM $ 0.0₅125
-0.01%
$ 18,860 $ 50,490
Nov 26, 11 PM $ 0.0₅125
+0.01%
$ 18,864 $ 49,166
Nov 26, 10 PM $ 0.0₅125
-0.01%
$ 18,863 $ 49,631
Nov 26, 9 PM $ 0.0₅125
+0.00%
$ 18,864 $ 49,770
Nov 26, 8 PM $ 0.0₅125
+0.00%
$ 18,864 $ 49,499
Nov 26, 7 PM $ 0.0₅125
+0.00%
$ 18,855 $ 48,501
Nov 26, 6 PM $ 0.0₅125
-0.02%
$ 18,855 $ 48,206
Nov 26, 5 PM $ 0.0₅125
-0.02%
$ 18,858 $ 45,221
Nov 26, 4 PM $ 0.0₅125
-0.03%
$ 18,862 $ 41,762
Nov 26, 3 PM $ 0.0₅125
+0.04%
$ 18,869 $ 40,588
Nov 26, 2 PM $ 0.0₅125
-0.04%
$ 18,859 $ 40,770
Nov 26, 1 PM $ 0.0₅125
+0.03%
$ 18,870 $ 42,258
Nov 26, 12 PM $ 0.0₅125
-0.02%
$ 18,865 $ 42,917
Nov 26, 11 AM $ 0.0₅125
+0.02%
$ 18,868 $ 43,721
Nov 26, 10 AM $ 0.0₅125
+0.01%
$ 18,870 $ 43,736
Nov 26, 9 AM $ 0.0₅125
-0.04%
$ 18,867 $ 44,457
Nov 26, 8 AM $ 0.0₅125
-0.01%
$ 18,868 $ 46,450
Nov 26, 7 AM $ 0.0₅125
+0.03%
$ 18,870 $ 46,981
Nov 26, 6 AM $ 0.0₅125
-0.06%
$ 18,861 $ 48,406
Nov 26, 5 AM $ 0.0₅125
-0.05%
$ 18,865 $ 48,066
Nov 26, 4 AM $ 0.0₅125
+0.01%
$ 18,870 $ 48,026
Nov 26, 3 AM $ 0.0₅125
-0.04%
$ 18,864 $ 48,881
Nov 26, 2 AM $ 0.0₅125
+0.02%
$ 18,872 $ 48,479
Nov 26, 1 AM $ 0.0₅125
-0.02%
$ 18,866 $ 49,251
Nov 26, 12 AM $ 0.0₅125
+0.01%
$ 18,869 $ 48,456
Nov 25, 11 PM $ 0.0₅125
+0.06%
$ 18,872 $ 49,243
Nov 25, 10 PM $ 0.0₅125
+0.02%
$ 18,871 $ 48,689
Nov 25, 9 PM $ 0.0₅125
+0.03%
$ 18,870 $ 48,389
Nov 25, 8 PM $ 0.0₅125
+0.02%
$ 18,871 $ 49,052
Nov 25, 7 PM $ 0.0₅125
+0.01%
$ 18,871 $ 51,054
Nov 25, 6 PM $ 0.0₅125
-0.01%
$ 18,864 $ 51,540
Nov 25, 5 PM $ 0.0₅125
-0.01%
$ 18,869 $ 55,330
Nov 25, 4 PM $ 0.0₅125
+0.01%
$ 18,870 $ 58,536
Nov 25, 3 PM $ 0.0₅125
-0.02%
$ 18,868 $ 60,033
Nov 25, 2 PM $ 0.0₅125
+0.01%
$ 18,865 $ 59,904
Nov 25, 1 PM $ 0.0₅125
-0.06%
$ 18,859 $ 60,200
Nov 25, 12 PM $ 0.0₅125
+0.04%
$ 18,870 $ 59,734
Nov 25, 11 AM $ 0.0₅125
+0.02%
$ 18,865 $ 59,860
Nov 25, 10 AM $ 0.0₅125
-0.03%
$ 18,860 $ 58,943
Nov 25, 9 AM $ 0.0₅125
-0.04%
$ 18,857 $ 60,040
Nov 25, 8 AM $ 0.0₅125
+0.01%
$ 18,864 $ 59,159
Nov 25, 7 AM $ 0.0₅125
+0.00%
$ 18,866 $ 58,460
Nov 25, 6 AM $ 0.0₅125
+0.03%
$ 18,867 $ 58,588
Nov 25, 5 AM $ 0.0₅125
-0.05%
$ 18,857 $ 59,784
Nov 25, 4 AM $ 0.0₅125
+0.01%
$ 18,867 $ 59,935
Nov 25, 3 AM $ 0.0₅125
-0.01%
$ 18,866 $ 61,390