Don Gaymon Historical Data

GAYMON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₅125
+0.00%
$ 18,881 $ 161,379
Nov 21, 2 AM $ 0.0₅125
+0.03%
$ 18,880 $ 160,368
Nov 21, 1 AM $ 0.0₅125
-0.03%
$ 18,875 $ 155,261
Nov 21, 12 AM $ 0.0₅125
+0.01%
$ 18,885 $ 156,636
Nov 20, 11 PM $ 0.0₅125
-0.01%
$ 18,881 $ 155,459
Nov 20, 10 PM $ 0.0₅125
-0.03%
$ 18,881 $ 156,731
Nov 20, 9 PM $ 0.0₅125
-0.03%
$ 18,883 $ 154,332
Nov 20, 8 PM $ 0.0₅125
-0.01%
$ 18,887 $ 160,177
Nov 20, 7 PM $ 0.0₅125
+0.06%
$ 18,887 $ 158,148
Nov 20, 6 PM $ 0.0₅125
-0.03%
$ 18,878 $ 154,191
Nov 20, 5 PM $ 0.0₅125
+0.03%
$ 18,881 $ 152,095
Nov 20, 4 PM $ 0.0₅125
-0.02%
$ 18,876 $ 139,253
Nov 20, 3 PM $ 0.0₅125
+0.02%
$ 18,883 $ 129,988
Nov 20, 2 PM $ 0.0₅125
-0.04%
$ 18,864 $ 138,225
Nov 20, 1 PM $ 0.0₅125
-0.02%
$ 18,872 $ 133,486
Nov 20, 12 PM $ 0.0₅125
-0.03%
$ 18,878 $ 132,449
Nov 20, 11 AM $ 0.0₅125
-0.01%
$ 18,876 $ 131,534
Nov 20, 10 AM $ 0.0₅125
-0.01%
$ 18,875 $ 132,402
Nov 20, 9 AM $ 0.0₅125
-0.01%
$ 18,877 $ 131,573
Nov 20, 8 AM $ 0.0₅125
+0.04%
$ 18,879 $ 129,047
Nov 20, 7 AM $ 0.0₅125
-0.03%
$ 18,875 $ 129,176
Nov 20, 6 AM $ 0.0₅125
+0.00%
$ 18,876 $ 133,684
Nov 20, 5 AM $ 0.0₅125
+0.04%
$ 18,880 $ 133,284
Nov 20, 4 AM $ 0.0₅125
+0.01%
$ 18,874 $ 136,743
Nov 20, 3 AM $ 0.0₅125
-0.05%
$ 18,877 $ 137,137
Nov 20, 2 AM $ 0.0₅125
+0.00%
$ 18,881 $ 137,219
Nov 20, 1 AM $ 0.0₅125
-0.06%
$ 18,872 $ 135,391
Nov 20, 12 AM $ 0.0₅125
+0.01%
$ 18,872 $ 135,143
Nov 19, 11 PM $ 0.0₅125
+0.03%
$ 18,882 $ 134,071
Nov 19, 10 PM $ 0.0₅125
-0.02%
$ 18,876 $ 130,159
Nov 19, 9 PM $ 0.0₅125
-0.02%
$ 18,881 $ 128,066
Nov 19, 8 PM $ 0.0₅125
+0.01%
$ 18,881 $ 117,046
Nov 19, 7 PM $ 0.0₅125
+0.11%
$ 18,887 $ 114,329
Nov 19, 6 PM $ 0.0₅125
+0.05%
$ 18,879 $ 108,463
Nov 19, 5 PM $ 0.0₅125
-0.03%
$ 18,869 $ 103,818
Nov 19, 4 PM $ 0.0₅125
+0.05%
$ 18,880 $ 98,614
Nov 19, 3 PM $ 0.0₅125
-0.03%
$ 18,869 $ 99,097
Nov 19, 2 PM $ 0.0₅125
-0.01%
$ 18,867 $ 99,226
Nov 19, 1 PM $ 0.0₅125
+0.00%
$ 18,870 $ 102,323
Nov 19, 12 PM $ 0.0₅125
+0.01%
$ 18,878 $ 104,691
Nov 19, 11 AM $ 0.0₅125
+0.00%
$ 18,876 $ 105,506
Nov 19, 10 AM $ 0.0₅125
+0.01%
$ 18,873 $ 108,776
Nov 19, 9 AM $ 0.0₅125
+0.00%
$ 18,873 $ 111,040
Nov 19, 8 AM $ 0.0₅125
+0.01%
$ 18,868 $ 112,414
Nov 19, 7 AM $ 0.0₅125
-0.04%
$ 18,870 $ 119,001
Nov 19, 6 AM $ 0.0₅125
-0.04%
$ 18,870 $ 123,497
Nov 19, 5 AM $ 0.0₅125
+0.16%
$ 18,879 $ 123,085
Nov 19, 4 AM $ 0.0₅125
+0.19%
$ 18,848 $ 123,301
Nov 19, 3 AM $ 0.0₅125
-0.21%
$ 18,839 $ 132,361
Nov 19, 2 AM $ 0.0₅125
+0.07%
$ 18,866 $ 151,414