Don Gaymon Historical Data

GAYMON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₅125
+0.07%
$ 18,866 $ 151,414
Nov 19, 1 AM $ 0.0₅125
+0.00%
$ 18,866 $ 157,028
Nov 19, 12 AM $ 0.0₅125
+0.01%
$ 18,869 $ 162,328
Nov 18, 11 PM $ 0.0₅125
+0.01%
$ 18,870 $ 164,917
Nov 18, 10 PM $ 0.0₅125
+0.00%
$ 18,866 $ 169,079
Nov 18, 9 PM $ 0.0₅125
-0.03%
$ 18,870 $ 173,624
Nov 18, 8 PM $ 0.0₅125
-0.01%
$ 18,863 $ 178,833
Nov 18, 7 PM $ 0.0₅125
+0.05%
$ 18,875 $ 190,937
Nov 18, 6 PM $ 0.0₅125
-0.04%
$ 18,866 $ 204,755
Nov 18, 5 PM $ 0.0₅125
+0.03%
$ 18,873 $ 214,774
Nov 18, 4 PM $ 0.0₅125
-0.03%
$ 18,865 $ 216,655
Nov 18, 3 PM $ 0.0₅125
-0.04%
$ 18,871 $ 216,339
Nov 18, 12 PM $ 0.0₅125
+0.06%
$ 18,886 $ 219,846
Nov 18, 11 AM $ 0.0₅125
+0.01%
$ 18,881 $ 219,280
Nov 18, 10 AM $ 0.0₅125
-0.02%
$ 18,881 $ 217,631
Nov 18, 9 AM $ 0.0₅125
+0.00%
$ 18,885 $ 216,916
Nov 18, 8 AM $ 0.0₅125
+0.02%
$ 18,884 $ 213,102
Nov 18, 7 AM $ 0.0₅125
+0.00%
$ 18,881 $ 205,323
Nov 18, 6 AM $ 0.0₅125
-0.02%
$ 18,881 $ 198,420
Nov 18, 5 AM $ 0.0₅125
+0.00%
$ 18,885 $ 194,662
Nov 18, 4 AM $ 0.0₅125
-0.01%
$ 18,885 $ 190,608
Nov 18, 3 AM $ 0.0₅125
+0.04%
$ 18,886 $ 185,350
Nov 18, 2 AM $ 0.0₅125
-0.06%
$ 18,878 $ 171,482
Nov 18, 1 AM $ 0.0₅125
+0.06%
$ 18,889 $ 165,639
Nov 18, 12 AM $ 0.0₅125
+0.02%
$ 18,878 $ 163,175
Nov 17, 11 PM $ 0.0₅125
-0.03%
$ 18,874 $ 161,292
Nov 17, 10 PM $ 0.0₅125
-0.02%
$ 18,880 $ 166,780
Nov 17, 9 PM $ 0.0₅125
+0.01%
$ 18,884 $ 165,522
Nov 17, 8 PM $ 0.0₅125
+0.02%
$ 18,882 $ 165,653
Nov 17, 7 PM $ 0.0₅125
-0.02%
$ 18,879 $ 153,771
Nov 17, 6 PM $ 0.0₅125
+0.03%
$ 18,882 $ 146,069
Nov 17, 5 PM $ 0.0₅125
+0.00%
$ 18,876 $ 149,201
Nov 17, 4 PM $ 0.0₅125
+0.00%
$ 18,875 $ 150,624
Nov 17, 3 PM $ 0.0₅125
+0.00%
$ 18,875 $ 148,521
Nov 17, 2 PM $ 0.0₅125
+0.00%
$ 18,875 $ 144,892
Nov 17, 1 PM $ 0.0₅125
-0.02%
$ 18,875 $ 132,699
Nov 17, 12 PM $ 0.0₅125
-0.01%
$ 18,878 $ 125,915
Nov 17, 11 AM $ 0.0₅125
+0.03%
$ 18,879 $ 126,632
Nov 17, 10 AM $ 0.0₅125
-0.02%
$ 18,873 $ 127,397
Nov 17, 9 AM $ 0.0₅125
+0.03%
$ 18,877 $ 129,095
Nov 17, 8 AM $ 0.0₅125
-0.02%
$ 18,872 $ 126,164
Nov 17, 7 AM $ 0.0₅125
-0.03%
$ 18,875 $ 122,968
Nov 17, 6 AM $ 0.0₅125
+0.02%
$ 18,880 $ 118,898
Nov 17, 5 AM $ 0.0₅125
+0.01%
$ 18,875 $ 117,771
Nov 17, 4 AM $ 0.0₅125
-0.02%
$ 18,874 $ 117,038
Nov 17, 3 AM $ 0.0₅125
+0.01%
$ 18,877 $ 112,679
Nov 17, 2 AM $ 0.0₅125
+0.00%
$ 18,875 $ 109,131
Nov 17, 1 AM $ 0.0₅125
+0.03%
$ 18,875 $ 108,771
Nov 17, 12 AM $ 0.0₅125
-0.01%
$ 18,870 $ 108,363
Nov 16, 11 PM $ 0.0₅125
+0.00%
$ 18,872 $ 100,397