Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0₅125
+0.03%
$18,862 $34,841
May 15, 9 AM $0.0₅125
-0.02%
$18,858 $34,932
May 15, 8 AM $0.0₅125
+0.01%
$18,857 $34,768
May 15, 7 AM $0.0₅125
-0.03%
$18,855 $35,535
May 15, 6 AM $0.0₅125
+0.04%
$18,861 $34,313
May 15, 5 AM $0.0₅125
+0.02%
$18,860 $34,015
May 15, 4 AM $0.0₅125
-0.01%
$18,854 $33,673
May 15, 3 AM $0.0₅125
+0.00%
$18,856 $33,713
May 15, 2 AM $0.0₅125
+0.00%
$18,860 $33,459
May 15, 1 AM $0.0₅125
+0.04%
$18,863 $33,424
May 15, 12 AM $0.0₅125
-0.01%
$18,857 $32,728
May 14, 11 PM $0.0₅125
-0.01%
$18,858 $32,358
May 14, 10 PM $0.0₅125
-0.04%
$18,854 $32,459
May 14, 9 PM $0.0₅125
-0.01%
$18,858 $32,290
May 14, 8 PM $0.0₅125
+0.05%
$18,862 $32,546
May 14, 7 PM $0.0₅125
-0.02%
$18,855 $32,222
May 14, 6 PM $0.0₅125
-0.01%
$18,856 $31,722
May 14, 5 PM $0.0₅125
+0.00%
$18,856 $30,980
May 14, 4 PM $0.0₅125
+0.00%
$18,858 $28,662
May 14, 3 PM $0.0₅125
+0.02%
$18,862 $27,298
May 14, 2 PM $0.0₅125
+0.02%
$18,864 $26,794
May 14, 1 PM $0.0₅125
-0.03%
$18,859 $25,904
May 14, 12 PM $0.0₅125
-0.02%
$18,858 $26,372
May 14, 11 AM $0.0₅125
-0.01%
$18,863 $27,413
May 14, 10 AM $0.0₅125
+0.00%
$18,864 $27,938
May 14, 9 AM $0.0₅125
-0.01%
$18,857 $28,155
May 14, 8 AM $0.0₅125
-0.04%
$18,857 $28,401
May 14, 7 AM $0.0₅125
+0.06%
$18,867 $28,430
May 14, 6 AM $0.0₅125
+0.02%
$18,861 $28,136
May 14, 5 AM $0.0₅125
-0.03%
$18,860 $27,736
May 14, 4 AM $0.0₅125
+0.01%
$18,860 $26,971
May 14, 3 AM $0.0₅125
+0.03%
$18,864 $27,046
May 14, 2 AM $0.0₅125
+0.00%
$18,861 $26,417
May 14, 1 AM $0.0₅125
-0.03%
$18,858 $25,521
May 14, 12 AM $0.0₅125
+0.00%
$18,861 $25,979
May 13, 11 PM $0.0₅125
+0.00%
$18,864 $26,005
May 13, 10 PM $0.0₅125
-0.03%
$18,859 $26,345
May 13, 9 PM $0.0₅125
+0.01%
$18,864 $26,155
May 13, 8 PM $0.0₅125
-0.01%
$18,861 $26,375
May 13, 7 PM $0.0₅125
+0.04%
$18,868 $27,500
May 13, 6 PM $0.0₅125
-0.03%
$18,858 $27,745
May 13, 5 PM $0.0₅125
+0.01%
$18,866 $28,019
May 13, 4 PM $0.0₅125
-0.01%
$18,858 $27,767
May 13, 3 PM $0.0₅125
+0.03%
$18,865 $27,393
May 13, 2 PM $0.0₅125
+0.01%
$18,861 $27,683
May 13, 1 PM $0.0₅125
+0.01%
$18,864 $28,145
May 13, 12 PM $0.0₅125
-0.01%
$18,859 $28,078
May 13, 11 AM $0.0₅125
+0.01%
$18,863 $28,025
May 13, 10 AM $0.0₅125
-0.03%
$18,858 $28,607
May 13, 9 AM $0.0₅125
+0.04%
$18,863 $28,521