Don Gaymon Historical Data

GAYMON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₅125
+0.00%
$ 18,872 $ 100,397
Nov 16, 10 PM $ 0.0₅125
-0.02%
$ 18,872 $ 91,019
Nov 16, 9 PM $ 0.0₅125
+0.01%
$ 18,877 $ 84,611
Nov 16, 8 PM $ 0.0₅125
+0.02%
$ 18,875 $ 80,798
Nov 16, 7 PM $ 0.0₅125
-0.01%
$ 18,871 $ 81,663
Nov 16, 6 PM $ 0.0₅125
-0.01%
$ 18,873 $ 78,268
Nov 16, 5 PM $ 0.0₅125
+0.05%
$ 18,875 $ 65,437
Nov 16, 4 PM $ 0.0₅125
-0.03%
$ 18,865 $ 58,925
Nov 16, 3 PM $ 0.0₅125
-0.01%
$ 18,869 $ 51,362
Nov 16, 2 PM $ 0.0₅125
+0.00%
$ 18,870 $ 48,918
Nov 16, 1 PM $ 0.0₅125
-0.04%
$ 18,871 $ 49,789
Nov 16, 12 PM $ 0.0₅125
+0.05%
$ 18,879 $ 51,024
Nov 16, 11 AM $ 0.0₅125
-0.03%
$ 18,870 $ 49,922
Nov 16, 10 AM $ 0.0₅125
-0.01%
$ 18,875 $ 47,196
Nov 16, 9 AM $ 0.0₅125
+0.00%
$ 18,877 $ 46,318
Nov 16, 8 AM $ 0.0₅125
+0.06%
$ 18,877 $ 46,529
Nov 16, 7 AM $ 0.0₅125
-0.07%
$ 18,866 $ 48,695
Nov 16, 6 AM $ 0.0₅125
+0.04%
$ 18,878 $ 50,208
Nov 16, 5 AM $ 0.0₅125
-0.03%
$ 18,870 $ 52,661
Nov 16, 4 AM $ 0.0₅125
+0.00%
$ 18,876 $ 53,453
Nov 16, 3 AM $ 0.0₅125
+0.00%
$ 18,875 $ 53,917
Nov 16, 2 AM $ 0.0₅125
+0.06%
$ 18,876 $ 59,901
Nov 16, 1 AM $ 0.0₅125
-0.02%
$ 18,866 $ 60,347
Nov 16, 12 AM $ 0.0₅125
+0.04%
$ 18,869 $ 61,032
Nov 15, 11 PM $ 0.0₅125
-0.03%
$ 18,862 $ 64,964
Nov 15, 10 PM $ 0.0₅125
-0.03%
$ 18,868 $ 69,564
Nov 15, 9 PM $ 0.0₅125
+0.01%
$ 18,874 $ 71,805
Nov 15, 8 PM $ 0.0₅125
+0.02%
$ 18,872 $ 74,043
Nov 15, 7 PM $ 0.0₅125
-0.04%
$ 18,868 $ 79,689
Nov 15, 6 PM $ 0.0₅125
+0.01%
$ 18,876 $ 83,869
Nov 15, 5 PM $ 0.0₅125
+0.01%
$ 18,874 $ 89,460
Nov 15, 4 PM $ 0.0₅125
+0.02%
$ 18,872 $ 91,905
Nov 15, 3 PM $ 0.0₅125
-0.02%
$ 18,868 $ 94,659
Nov 15, 2 PM $ 0.0₅125
+0.00%
$ 18,871 $ 103,420
Nov 15, 1 PM $ 0.0₅125
-0.03%
$ 18,872 $ 117,718
Nov 15, 12 PM $ 0.0₅125
+0.02%
$ 18,877 $ 128,476
Nov 15, 11 AM $ 0.0₅125
+0.01%
$ 18,874 $ 148,407
Nov 15, 10 AM $ 0.0₅125
-0.02%
$ 18,872 $ 154,590
Nov 15, 9 AM $ 0.0₅125
-0.01%
$ 18,875 $ 155,503
Nov 15, 8 AM $ 0.0₅125
+0.02%
$ 18,877 $ 157,404
Nov 15, 7 AM $ 0.0₅125
+0.02%
$ 18,873 $ 162,081
Nov 15, 6 AM $ 0.0₅125
-0.01%
$ 18,869 $ 169,173
Nov 15, 5 AM $ 0.0₅125
-0.03%
$ 18,871 $ 179,969
Nov 15, 4 AM $ 0.0₅125
+0.03%
$ 18,876 $ 183,348
Nov 15, 3 AM $ 0.0₅125
-0.04%
$ 18,871 $ 199,024
Nov 15, 2 AM $ 0.0₅125
+0.01%
$ 18,879 $ 194,471
Nov 15, 1 AM $ 0.0₅125
-0.01%
$ 18,878 $ 194,753
Nov 15, 12 AM $ 0.0₅125
+0.00%
$ 18,880 $ 200,023
Nov 14, 11 PM $ 0.0₅125
+0.03%
$ 18,880 $ 201,715
Nov 14, 10 PM $ 0.0₅125
-0.02%
$ 18,875 $ 200,599