Don Gaymon Historical Data

GAYMON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0₅125
-0.02%
$ 18,875 $ 200,599
Nov 14, 9 PM $ 0.0₅125
+0.01%
$ 18,879 $ 203,431
Nov 14, 8 PM $ 0.0₅125
+0.03%
$ 18,877 $ 202,132
Nov 14, 7 PM $ 0.0₅125
+0.03%
$ 18,871 $ 208,482
Nov 14, 6 PM $ 0.0₅125
-0.02%
$ 18,864 $ 210,563
Nov 14, 5 PM $ 0.0₅125
-0.04%
$ 18,868 $ 224,790
Nov 14, 4 PM $ 0.0₅125
+0.03%
$ 18,876 $ 236,359
Nov 14, 3 PM $ 0.0₅125
-0.07%
$ 18,869 $ 242,173
Nov 14, 2 PM $ 0.0₅125
+0.07%
$ 18,883 $ 237,081
Nov 14, 1 PM $ 0.0₅125
+0.03%
$ 18,870 $ 233,310
Nov 14, 12 PM $ 0.0₅125
+0.03%
$ 18,865 $ 219,389
Nov 14, 11 AM $ 0.0₅125
-0.05%
$ 18,859 $ 205,233
Nov 14, 10 AM $ 0.0₅125
+0.06%
$ 18,869 $ 198,048
Nov 14, 9 AM $ 0.0₅125
-0.10%
$ 18,858 $ 186,831
Nov 14, 8 AM $ 0.0₅125
+0.08%
$ 18,876 $ 185,930
Nov 14, 7 AM $ 0.0₅125
-0.02%
$ 18,861 $ 185,653
Nov 14, 6 AM $ 0.0₅125
+0.00%
$ 18,864 $ 182,488
Nov 14, 5 AM $ 0.0₅125
-0.02%
$ 18,865 $ 183,506
Nov 14, 4 AM $ 0.0₅125
-0.01%
$ 18,868 $ 186,306
Nov 14, 3 AM $ 0.0₅125
+0.00%
$ 18,869 $ 187,283
Nov 14, 2 AM $ 0.0₅125
-0.02%
$ 18,870 $ 187,433
Nov 14, 1 AM $ 0.0₅125
+0.04%
$ 18,874 $ 188,075
Nov 14, 12 AM $ 0.0₅125
+0.00%
$ 18,867 $ 187,791
Nov 13, 11 PM $ 0.0₅125
+0.02%
$ 18,868 $ 186,993
Nov 13, 10 PM $ 0.0₅125
-0.07%
$ 18,864 $ 186,893
Nov 13, 9 PM $ 0.0₅125
+0.03%
$ 18,877 $ 183,149
Nov 13, 8 PM $ 0.0₅125
+0.02%
$ 18,871 $ 183,883
Nov 13, 7 PM $ 0.0₅125
+0.02%
$ 18,868 $ 186,289
Nov 13, 6 PM $ 0.0₅125
-0.01%
$ 18,864 $ 183,282
Nov 13, 5 PM $ 0.0₅125
+0.00%
$ 18,867 $ 187,188
Nov 13, 4 PM $ 0.0₅125
+0.02%
$ 18,867 $ 186,784
Nov 13, 3 PM $ 0.0₅125
+0.01%
$ 18,862 $ 187,572
Nov 13, 2 PM $ 0.0₅125
+0.00%
$ 18,860 $ 190,397
Nov 13, 1 PM $ 0.0₅125
-0.04%
$ 18,860 $ 187,552
Nov 13, 12 PM $ 0.0₅125
+0.03%
$ 18,867 $ 186,874
Nov 13, 11 AM $ 0.0₅125
+0.02%
$ 18,862 $ 188,010
Nov 13, 10 AM $ 0.0₅125
-0.01%
$ 18,859 $ 188,949
Nov 13, 9 AM $ 0.0₅125
-0.01%
$ 18,862 $ 188,513
Nov 13, 8 AM $ 0.0₅125
+0.01%
$ 18,864 $ 188,243
Nov 13, 7 AM $ 0.0₅125
+0.00%
$ 18,862 $ 189,516
Nov 13, 6 AM $ 0.0₅125
+0.00%
$ 18,861 $ 186,456
Nov 13, 5 AM $ 0.0₅125
+0.00%
$ 18,862 $ 184,451
Nov 13, 4 AM $ 0.0₅125
-0.02%
$ 18,863 $ 182,583
Nov 13, 3 AM $ 0.0₅125
+0.04%
$ 18,866 $ 183,405
Nov 13, 2 AM $ 0.0₅125
-0.02%
$ 18,857 $ 181,266
Nov 13, 1 AM $ 0.0₅125
+0.04%
$ 18,861 $ 181,721
Nov 13, 12 AM $ 0.0₅125
-0.03%
$ 18,854 $ 179,325
Nov 12, 11 PM $ 0.0₅125
-0.02%
$ 18,861 $ 180,488
Nov 12, 10 PM $ 0.0₅125
+0.00%
$ 18,864 $ 178,355
Nov 12, 9 PM $ 0.0₅125
-0.03%
$ 18,864 $ 178,062