Don Gaymon Historical Data

GAYMON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0₅125
-0.01%
$ 18,864 $ 206,382
Nov 8, 8 PM $ 0.0₅125
+0.01%
$ 18,866 $ 205,082
Nov 8, 7 PM $ 0.0₅125
+0.01%
$ 18,865 $ 205,082
Nov 8, 6 PM $ 0.0₅125
-0.02%
$ 18,864 $ 205,611
Nov 8, 5 PM $ 0.0₅125
+0.02%
$ 18,868 $ 204,749
Nov 8, 4 PM $ 0.0₅125
-0.04%
$ 18,865 $ 206,500
Nov 8, 3 PM $ 0.0₅125
+0.02%
$ 18,872 $ 207,310
Nov 8, 2 PM $ 0.0₅125
-0.03%
$ 18,868 $ 204,910
Nov 8, 1 PM $ 0.0₅125
+0.02%
$ 18,873 $ 209,624
Nov 8, 12 PM $ 0.0₅125
+0.01%
$ 18,870 $ 209,624
Nov 8, 11 AM $ 0.0₅125
-0.03%
$ 18,869 $ 208,147
Nov 8, 10 AM $ 0.0₅125
+0.00%
$ 18,874 $ 208,147
Nov 8, 9 AM $ 0.0₅125
+0.02%
$ 18,874 $ 208,239
Nov 8, 8 AM $ 0.0₅125
+0.00%
$ 18,869 $ 211,012
Nov 8, 7 AM $ 0.0₅125
-0.02%
$ 18,869 $ 207,939
Nov 8, 6 AM $ 0.0₅125
-0.01%
$ 18,874 $ 211,771
Nov 8, 5 AM $ 0.0₅125
+0.03%
$ 18,875 $ 211,384
Nov 8, 4 AM $ 0.0₅125
-0.01%
$ 18,869 $ 210,250
Nov 8, 3 AM $ 0.0₅125
+0.01%
$ 18,870 $ 211,203
Nov 8, 2 AM $ 0.0₅125
-0.06%
$ 18,869 $ 211,087
Nov 8, 1 AM $ 0.0₅125
+0.07%
$ 18,879 $ 213,570
Nov 8, 12 AM $ 0.0₅125
+0.01%
$ 18,866 $ 214,192
Nov 7, 11 PM $ 0.0₅125
-0.01%
$ 18,864 $ 214,551
Nov 7, 10 PM $ 0.0₅125
+0.02%
$ 18,865 $ 215,416
Nov 7, 9 PM $ 0.0₅125
-0.02%
$ 18,862 $ 212,604
Nov 7, 8 PM $ 0.0₅125
-0.05%
$ 18,866 $ 211,816
Nov 7, 7 PM $ 0.0₅125
-0.01%
$ 18,874 $ 207,803
Nov 7, 6 PM $ 0.0₅125
+0.05%
$ 18,876 $ 207,298
Nov 7, 5 PM $ 0.0₅125
-0.05%
$ 18,867 $ 206,265
Nov 7, 4 PM $ 0.0₅125
+0.02%
$ 18,877 $ 201,769
Nov 7, 3 PM $ 0.0₅125
-0.01%
$ 18,874 $ 200,293
Nov 7, 2 PM $ 0.0₅125
+0.04%
$ 18,876 $ 198,953
Nov 7, 1 PM $ 0.0₅125
+0.01%
$ 18,868 $ 200,139
Nov 7, 12 PM $ 0.0₅125
-0.02%
$ 18,867 $ 198,041
Nov 7, 11 AM $ 0.0₅125
+0.04%
$ 18,870 $ 197,517
Nov 7, 10 AM $ 0.0₅125
-0.03%
$ 18,863 $ 195,929
Nov 7, 9 AM $ 0.0₅125
-0.02%
$ 18,868 $ 196,201
Nov 7, 8 AM $ 0.0₅125
+0.00%
$ 18,871 $ 195,769
Nov 7, 7 AM $ 0.0₅125
-0.01%
$ 18,872 $ 194,432
Nov 7, 6 AM $ 0.0₅125
-0.01%
$ 18,873 $ 193,948
Nov 7, 5 AM $ 0.0₅125
+0.00%
$ 18,874 $ 195,312
Nov 7, 4 AM $ 0.0₅125
+0.03%
$ 18,874 $ 194,577
Nov 7, 3 AM $ 0.0₅125
+0.03%
$ 18,868 $ 194,232
Nov 7, 2 AM $ 0.0₅125
-0.02%
$ 18,862 $ 190,544
Nov 7, 1 AM $ 0.0₅125
-0.02%
$ 18,866 $ 190,163
Nov 7, 12 AM $ 0.0₅125
-0.04%
$ 18,869 $ 190,163
Nov 6, 11 PM $ 0.0₅125
+0.07%
$ 18,876 $ 189,554
Nov 6, 10 PM $ 0.0₅125
-0.01%
$ 18,863 $ 188,222
Nov 6, 9 PM $ 0.0₅125
-0.02%
$ 18,865 $ 184,526
Nov 6, 8 PM $ 0.0₅125
+0.04%
$ 18,870 $ 187,874