Don Gaymon Historical Data

GAYMON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0₅125
+0.04%
$ 18,870 $ 187,874
Nov 6, 7 PM $ 0.0₅125
-0.03%
$ 18,862 $ 188,372
Nov 6, 6 PM $ 0.0₅125
-0.04%
$ 18,867 $ 187,283
Nov 6, 5 PM $ 0.0₅125
+0.03%
$ 18,874 $ 186,953
Nov 6, 4 PM $ 0.0₅125
+0.02%
$ 18,869 $ 187,749
Nov 6, 3 PM $ 0.0₅125
-0.01%
$ 18,866 $ 188,958
Nov 6, 2 PM $ 0.0₅125
+0.00%
$ 18,869 $ 187,145
Nov 6, 1 PM $ 0.0₅125
+0.00%
$ 18,870 $ 187,076
Nov 6, 12 PM $ 0.0₅125
+0.04%
$ 18,869 $ 185,367
Nov 6, 11 AM $ 0.0₅125
+0.01%
$ 18,862 $ 186,932
Nov 6, 10 AM $ 0.0₅125
-0.01%
$ 18,858 $ 204,672
Nov 6, 9 AM $ 0.0₅125
-0.02%
$ 18,860 $ 186,962
Nov 6, 8 AM $ 0.0₅125
-0.02%
$ 18,863 $ 186,000
Nov 6, 7 AM $ 0.0₅125
+0.02%
$ 18,866 $ 184,383
Nov 6, 6 AM $ 0.0₅125
+0.02%
$ 18,863 $ 184,425
Nov 6, 5 AM $ 0.0₅125
-0.03%
$ 18,860 $ 181,549
Nov 6, 4 AM $ 0.0₅125
+0.04%
$ 18,867 $ 180,886
Nov 6, 3 AM $ 0.0₅125
-0.03%
$ 18,859 $ 180,440
Nov 6, 2 AM $ 0.0₅125
-0.01%
$ 18,864 $ 180,664
Nov 6, 1 AM $ 0.0₅125
+0.04%
$ 18,867 $ 180,664
Nov 6, 12 AM $ 0.0₅125
-0.02%
$ 18,859 $ 181,119
Nov 5, 11 PM $ 0.0₅125
+0.00%
$ 18,863 $ 178,571
Nov 5, 10 PM $ 0.0₅125
-0.02%
$ 18,862 $ 179,091
Nov 5, 9 PM $ 0.0₅125
+0.00%
$ 18,867 $ 179,514
Nov 5, 8 PM $ 0.0₅125
+0.01%
$ 18,866 $ 175,914
Nov 5, 7 PM $ 0.0₅125
+0.02%
$ 18,863 $ 175,764
Nov 5, 6 PM $ 0.0₅125
-0.03%
$ 18,860 $ 176,347
Nov 5, 5 PM $ 0.0₅125
+0.00%
$ 18,866 $ 174,700
Nov 5, 4 PM $ 0.0₅125
-0.01%
$ 18,865 $ 174,317
Nov 5, 3 PM $ 0.0₅125
+0.01%
$ 18,867 $ 173,911
Nov 5, 2 PM $ 0.0₅125
+0.03%
$ 18,864 $ 173,190
Nov 5, 1 PM $ 0.0₅125
-0.03%
$ 18,859 $ 170,727
Nov 5, 12 PM $ 0.0₅125
-0.01%
$ 18,864 $ 169,804
Nov 5, 11 AM $ 0.0₅125
+0.04%
$ 18,865 $ 172,122
Nov 5, 10 AM $ 0.0₅125
-0.02%
$ 18,858 $ 170,020
Nov 5, 9 AM $ 0.0₅125
+0.00%
$ 18,862 $ 167,743
Nov 5, 8 AM $ 0.0₅125
+0.01%
$ 18,862 $ 167,109
Nov 5, 7 AM $ 0.0₅125
-0.03%
$ 18,860 $ 168,336
Nov 5, 6 AM $ 0.0₅125
+0.06%
$ 18,866 $ 166,596
Nov 5, 5 AM $ 0.0₅125
-0.03%
$ 18,855 $ 166,596
Nov 5, 4 AM $ 0.0₅125
-0.01%
$ 18,859 $ 166,335
Nov 5, 3 AM $ 0.0₅125
-0.04%
$ 18,861 $ 164,808
Nov 5, 2 AM $ 0.0₅125
+0.00%
$ 18,869 $ 162,664
Nov 5, 1 AM $ 0.0₅125
+0.05%
$ 18,868 $ 159,701
Nov 5, 12 AM $ 0.0₅125
-0.06%
$ 18,858 $ 160,500
Nov 4, 11 PM $ 0.0₅125
+0.00%
$ 18,869 $ 160,484
Nov 4, 10 PM $ 0.0₅125
+0.01%
$ 18,869 $ 161,673
Nov 4, 9 PM $ 0.0₅125
+0.05%
$ 18,867 $ 160,885
Nov 4, 8 PM $ 0.0₅125
-0.04%
$ 18,858 $ 161,266
Nov 4, 7 PM $ 0.0₅125
-0.04%
$ 18,865 $ 162,667