Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.0₅125
+0.02%
$18,857 $16,915
Apr 28, 11 PM $0.0₅125
+0.01%
$18,858 $16,858
Apr 28, 10 PM $0.0₅125
-0.01%
$18,852 $17,101
Apr 28, 9 PM $0.0₅125
-0.01%
$18,851 $17,181
Apr 28, 8 PM $0.0₅125
-0.01%
$18,855 $17,455
Apr 28, 7 PM $0.0₅125
+0.01%
$18,854 $17,175
Apr 28, 6 PM $0.0₅125
-0.01%
$18,855 $17,461
Apr 28, 5 PM $0.0₅125
+0.02%
$18,858 $17,893
Apr 28, 4 PM $0.0₅125
+0.00%
$18,855 $18,434
Apr 28, 3 PM $0.0₅125
-0.01%
$18,853 $18,613
Apr 28, 2 PM $0.0₅125
+0.00%
$18,852 $20,466
Apr 28, 1 PM $0.0₅125
-0.03%
$18,850 $20,047
Apr 28, 12 PM $0.0₅125
-0.05%
$18,847 $19,492
Apr 28, 11 AM $0.0₅125
+0.01%
$18,859 $19,394
Apr 28, 10 AM $0.0₅125
+0.00%
$18,852 $18,424
Apr 28, 9 AM $0.0₅125
+0.01%
$18,854 $18,172
Apr 28, 8 AM $0.0₅125
+0.01%
$18,850 $18,689
Apr 28, 7 AM $0.0₅125
-0.01%
$18,851 $18,383
Apr 28, 6 AM $0.0₅125
+0.03%
$18,857 $18,046
Apr 28, 5 AM $0.0₅125
+0.02%
$18,857 $18,461
Apr 28, 4 AM $0.0₅125
-0.03%
$18,849 $20,388
Apr 28, 3 AM $0.0₅125
-0.02%
$18,847 $20,403
Apr 28, 2 AM $0.0₅125
+0.01%
$18,858 $20,330
Apr 28, 1 AM $0.0₅125
+0.02%
$18,856 $20,328
Apr 28, 12 AM $0.0₅125
-0.04%
$18,849 $21,116
Apr 27, 11 PM $0.0₅125
+0.03%
$18,857 $22,016
Apr 27, 10 PM $0.0₅125
-0.02%
$18,849 $22,106
Apr 27, 9 PM $0.0₅125
+0.02%
$18,852 $22,945
Apr 27, 8 PM $0.0₅125
-0.01%
$18,851 $23,351
Apr 27, 7 PM $0.0₅125
+0.02%
$18,855 $23,131
Apr 27, 6 PM $0.0₅125
+0.01%
$18,853 $23,223
Apr 27, 5 PM $0.0₅125
-0.02%
$18,852 $22,995
Apr 27, 4 PM $0.0₅125
-0.01%
$18,853 $22,179
Apr 27, 3 PM $0.0₅125
+0.02%
$18,850 $21,395
Apr 27, 2 PM $0.0₅125
+0.02%
$18,852 $19,310
Apr 27, 1 PM $0.0₅125
-0.04%
$18,847 $18,693
Apr 27, 12 PM $0.0₅125
+0.01%
$18,854 $18,045
Apr 27, 11 AM $0.0₅125
-0.01%
$18,850 $17,942
Apr 27, 10 AM $0.0₅125
-0.04%
$18,848 $18,039
Apr 27, 9 AM $0.0₅125
-0.03%
$18,850 $17,533
Apr 27, 8 AM $0.0₅125
+0.03%
$18,852 $17,262
Apr 27, 7 AM $0.0₅125
+0.02%
$18,852 $16,774
Apr 27, 6 AM $0.0₅125
+0.01%
$18,854 $15,726
Apr 27, 5 AM $0.0₅125
-0.01%
$18,850 $15,196
Apr 27, 4 AM $0.0₅125
+0.03%
$18,850 $13,605
Apr 27, 3 AM $0.0₅125
-0.01%
$18,850 $13,436
Apr 27, 2 AM $0.0₅125
+0.01%
$18,846 $12,959
Apr 27, 1 AM $0.0₅125
+0.03%
$18,849 $12,611
Apr 27, 12 AM $0.0₅125
+0.03%
$18,849 $11,538
Apr 26, 11 PM $0.0₅125
+0.03%
$18,848 $10,594