Don Gaymon Historical Data

GAYMON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0₅125
+0.02%
$ 18,867 $ 187,566
Oct 31, 5 PM $ 0.0₅125
-0.06%
$ 18,864 $ 187,716
Oct 31, 4 PM $ 0.0₅125
+0.01%
$ 18,874 $ 191,129
Oct 31, 3 PM $ 0.0₅125
+0.00%
$ 18,871 $ 190,823
Oct 31, 2 PM $ 0.0₅125
+0.02%
$ 18,871 $ 188,659
Oct 31, 1 PM $ 0.0₅125
-0.03%
$ 18,868 $ 192,243
Oct 31, 12 PM $ 0.0₅125
+0.07%
$ 18,873 $ 191,572
Oct 31, 11 AM $ 0.0₅125
-0.01%
$ 18,860 $ 189,927
Oct 31, 10 AM $ 0.0₅125
-0.03%
$ 18,862 $ 192,083
Oct 31, 9 AM $ 0.0₅125
+0.05%
$ 18,869 $ 194,569
Oct 31, 8 AM $ 0.0₅125
-0.04%
$ 18,860 $ 192,038
Oct 31, 7 AM $ 0.0₅125
+0.03%
$ 18,867 $ 191,910
Oct 31, 6 AM $ 0.0₅125
+0.01%
$ 18,862 $ 192,517
Oct 31, 5 AM $ 0.0₅125
+0.00%
$ 18,860 $ 193,175
Oct 31, 4 AM $ 0.0₅125
-0.01%
$ 18,859 $ 192,836
Oct 31, 3 AM $ 0.0₅125
-0.01%
$ 18,862 $ 194,230
Oct 31, 2 AM $ 0.0₅125
-0.01%
$ 18,863 $ 195,650
Oct 31, 1 AM $ 0.0₅125
+0.00%
$ 18,864 $ 196,011
Oct 31, 12 AM $ 0.0₅125
+0.00%
$ 18,864 $ 194,511
Oct 30, 11 PM $ 0.0₅125
-0.01%
$ 18,864 $ 195,617
Oct 30, 10 PM $ 0.0₅125
+0.02%
$ 18,866 $ 194,681
Oct 30, 9 PM $ 0.0₅125
-0.03%
$ 18,862 $ 194,266
Oct 30, 8 PM $ 0.0₅125
+0.05%
$ 18,869 $ 197,172
Oct 30, 7 PM $ 0.0₅125
+0.07%
$ 18,860 $ 196,574
Oct 30, 6 PM $ 0.0₅125
-0.06%
$ 18,846 $ 198,068
Oct 30, 5 PM $ 0.0₅125
-0.03%
$ 18,857 $ 198,521
Oct 30, 4 PM $ 0.0₅125
+0.02%
$ 18,863 $ 201,049
Oct 30, 3 PM $ 0.0₅125
-0.01%
$ 18,859 $ 201,047
Oct 30, 2 PM $ 0.0₅125
+0.02%
$ 18,860 $ 202,226
Oct 30, 1 PM $ 0.0₅125
-0.03%
$ 18,857 $ 202,328
Oct 30, 12 PM $ 0.0₅125
+0.04%
$ 18,863 $ 206,277
Oct 30, 11 AM $ 0.0₅125
-0.03%
$ 18,856 $ 206,641
Oct 30, 10 AM $ 0.0₅125
+0.01%
$ 18,861 $ 210,517
Oct 30, 9 AM $ 0.0₅125
-0.02%
$ 18,860 $ 211,444
Oct 30, 9 AM $ 0.0₅125
-0.02%
$ 18,860 $ 211,444
Oct 30, 8 AM $ 0.0₅125
+0.07%
$ 18,863 $ 213,155
Oct 30, 8 AM $ 0.0₅125
+0.07%
$ 18,863 $ 213,155
Oct 30, 7 AM $ 0.0₅125
-0.07%
$ 18,849 $ 213,751
Oct 30, 7 AM $ 0.0₅125
-0.07%
$ 18,849 $ 213,751
Oct 30, 6 AM $ 0.0₅125
+0.02%
$ 18,862 $ 213,019
Oct 30, 6 AM $ 0.0₅125
+0.02%
$ 18,862 $ 213,019
Oct 30, 5 AM $ 0.0₅125
-0.01%
$ 18,858 $ 212,261
Oct 30, 5 AM $ 0.0₅125
-0.01%
$ 18,858 $ 212,261
Oct 30, 4 AM $ 0.0₅125
+0.00%
$ 18,860 $ 211,678
Oct 30, 4 AM $ 0.0₅125
+0.00%
$ 18,860 $ 211,678
Oct 30, 3 AM $ 0.0₅125
-0.02%
$ 18,860 $ 217,179
Oct 30, 3 AM $ 0.0₅125
-0.02%
$ 18,860 $ 217,179
Oct 30, 2 AM $ 0.0₅125
+0.02%
$ 18,863 $ 215,597
Oct 30, 2 AM $ 0.0₅125
+0.02%
$ 18,863 $ 215,597
Oct 30, 1 AM $ 0.0₅125
-0.02%
$ 18,858 $ 217,847