Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.0₅125
-0.04%
$18,843 $17,682
Apr 24, 8 PM $0.0₅125
+0.05%
$18,853 $17,665
Apr 24, 7 PM $0.0₅125
-0.03%
$18,844 $18,074
Apr 24, 6 PM $0.0₅125
-0.01%
$18,848 $18,499
Apr 24, 5 PM $0.0₅125
+0.01%
$18,851 $18,899
Apr 24, 4 PM $0.0₅125
+0.05%
$18,849 $20,885
Apr 24, 3 PM $0.0₅125
-0.01%
$18,846 $21,436
Apr 24, 2 PM $0.0₅125
+0.01%
$18,847 $22,076
Apr 24, 1 PM $0.0₅125
+0.03%
$18,851 $22,234
Apr 24, 12 PM $0.0₅125
+0.01%
$18,849 $21,823
Apr 24, 11 AM $0.0₅125
-0.01%
$18,843 $22,243
Apr 24, 10 AM $0.0₅125
+0.00%
$18,850 $21,452
Apr 24, 9 AM $0.0₅125
+0.02%
$18,851 $22,540
Apr 24, 8 AM $0.0₅125
+0.02%
$18,845 $23,370
Apr 24, 7 AM $0.0₅125
-0.01%
$18,848 $23,852
Apr 24, 6 AM $0.0₅125
-0.03%
$18,841 $23,388
Apr 24, 5 AM $0.0₅125
-0.01%
$18,845 $23,452
Apr 24, 4 AM $0.0₅125
+0.00%
$18,847 $23,611
Apr 24, 3 AM $0.0₅125
-0.01%
$18,841 $24,047
Apr 24, 2 AM $0.0₅125
+0.00%
$18,848 $23,948
Apr 24, 1 AM $0.0₅125
+0.02%
$18,848 $24,152
Apr 24, 12 AM $0.0₅125
+0.03%
$18,853 $24,319
Apr 23, 11 PM $0.0₅125
+0.01%
$18,844 $25,664
Apr 23, 10 PM $0.0₅125
+0.01%
$18,846 $26,510
Apr 23, 9 PM $0.0₅125
+0.00%
$18,850 $26,055
Apr 23, 8 PM $0.0₅125
+0.02%
$18,847 $26,136
Apr 23, 7 PM $0.0₅125
+0.00%
$18,849 $25,649
Apr 23, 6 PM $0.0₅125
+0.05%
$18,854 $26,107
Apr 23, 5 PM $0.0₅125
+0.00%
$18,842 $25,308
Apr 23, 4 PM $0.0₅125
-0.03%
$18,842 $23,627
Apr 23, 3 PM $0.0₅125
+0.01%
$18,842 $23,831
Apr 23, 2 PM $0.0₅125
-0.01%
$18,842 $23,860
Apr 23, 1 PM $0.0₅125
-0.03%
$18,842 $25,258
Apr 23, 12 PM $0.0₅125
+0.01%
$18,847 $26,495
Apr 23, 11 AM $0.0₅125
+0.03%
$18,850 $26,847
Apr 23, 10 AM $0.0₅125
-0.02%
$18,847 $26,717
Apr 23, 9 AM $0.0₅125
-0.04%
$18,844 $25,631
Apr 23, 8 AM $0.0₅125
-0.02%
$18,846 $24,871
Apr 23, 7 AM $0.0₅125
+0.02%
$18,848 $24,587
Apr 23, 6 AM $0.0₅125
-0.02%
$18,849 $25,110
Apr 23, 5 AM $0.0₅125
-0.01%
$18,848 $25,057
Apr 23, 4 AM $0.0₅125
-0.01%
$18,851 $27,599
Apr 23, 3 AM $0.0₅125
+0.03%
$18,852 $28,014
Apr 23, 2 AM $0.0₅125
-0.04%
$18,845 $28,529
Apr 23, 1 AM $0.0₅125
-0.04%
$18,845 $29,424
Apr 23, 12 AM $0.0₅125
+0.01%
$18,849 $29,392
Apr 22, 11 PM $0.0₅125
+0.01%
$18,848 $27,957
Apr 22, 10 PM $0.0₅125
+0.02%
$18,848 $27,689
Apr 22, 9 PM $0.0₅125
-0.04%
$18,847 $27,570
Apr 22, 8 PM $0.0₅125
-0.02%
$18,850 $27,910