Don Gaymon Historical Data

GAYMON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0₅125
-0.02%
$ 18,855 $ 211,983
Oct 28, 10 PM $ 0.0₅125
-0.02%
$ 18,858 $ 209,977
Oct 28, 9 PM $ 0.0₅125
-0.01%
$ 18,861 $ 211,993
Oct 28, 8 PM $ 0.0₅125
+0.02%
$ 18,864 $ 218,256
Oct 28, 7 PM $ 0.0₅125
+0.01%
$ 18,860 $ 218,256
Oct 28, 6 PM $ 0.0₅125
-0.04%
$ 18,858 $ 221,882
Oct 28, 5 PM $ 0.0₅125
+0.03%
$ 18,866 $ 221,857
Oct 28, 4 PM $ 0.0₅125
-0.02%
$ 18,860 $ 219,228
Oct 28, 3 PM $ 0.0₅125
+0.00%
$ 18,864 $ 221,460
Oct 28, 2 PM $ 0.0₅125
-0.01%
$ 18,863 $ 224,648
Oct 28, 1 PM $ 0.0₅125
+0.04%
$ 18,865 $ 223,446
Oct 28, 12 PM $ 0.0₅125
+0.00%
$ 18,858 $ 225,950
Oct 28, 11 AM $ 0.0₅125
-0.02%
$ 18,857 $ 226,788
Oct 28, 10 AM $ 0.0₅125
+0.01%
$ 18,861 $ 226,799
Oct 28, 9 AM $ 0.0₅125
-0.01%
$ 18,860 $ 230,290
Oct 28, 8 AM $ 0.0₅125
+0.01%
$ 18,862 $ 226,073
Oct 28, 7 AM $ 0.0₅125
-0.03%
$ 18,859 $ 229,508
Oct 28, 6 AM $ 0.0₅125
+0.02%
$ 18,865 $ 228,975
Oct 28, 5 AM $ 0.0₅125
+0.00%
$ 18,861 $ 228,726
Oct 28, 4 AM $ 0.0₅125
+0.03%
$ 18,861 $ 228,276
Oct 28, 3 AM $ 0.0₅125
-0.01%
$ 18,855 $ 233,042
Oct 28, 2 AM $ 0.0₅125
-0.03%
$ 18,857 $ 233,042
Oct 28, 1 AM $ 0.0₅125
-0.01%
$ 18,863 $ 236,140
Oct 28, 12 AM $ 0.0₅125
+0.01%
$ 18,865 $ 237,436
Oct 27, 11 PM $ 0.0₅125
+0.01%
$ 18,862 $ 235,953
Oct 27, 10 PM $ 0.0₅125
+0.01%
$ 18,860 $ 235,389
Oct 27, 9 PM $ 0.0₅125
+0.00%
$ 18,858 $ 237,080
Oct 27, 8 PM $ 0.0₅125
-0.03%
$ 18,858 $ 234,864
Oct 27, 7 PM $ 0.0₅125
+0.04%
$ 18,863 $ 233,748
Oct 27, 6 PM $ 0.0₅125
-0.03%
$ 18,855 $ 236,606
Oct 27, 5 PM $ 0.0₅125
+0.00%
$ 18,860 $ 235,483
Oct 27, 4 PM $ 0.0₅125
-0.02%
$ 18,860 $ 233,975
Oct 27, 3 PM $ 0.0₅125
+0.04%
$ 18,865 $ 230,698
Oct 27, 2 PM $ 0.0₅125
-0.02%
$ 18,857 $ 229,727
Oct 27, 1 PM $ 0.0₅125
+0.00%
$ 18,862 $ 228,719
Oct 27, 12 PM $ 0.0₅125
+0.02%
$ 18,863 $ 227,760
Oct 27, 11 AM $ 0.0₅125
-0.04%
$ 18,859 $ 230,382
Oct 27, 10 AM $ 0.0₅125
+0.04%
$ 18,867 $ 230,673
Oct 27, 9 AM $ 0.0₅125
-0.03%
$ 18,861 $ 229,662
Oct 27, 8 AM $ 0.0₅125
+0.01%
$ 18,866 $ 225,714
Oct 27, 7 AM $ 0.0₅125
+0.00%
$ 18,864 $ 229,531
Oct 27, 6 AM $ 0.0₅125
+0.00%
$ 18,864 $ 225,158
Oct 27, 5 AM $ 0.0₅125
+0.04%
$ 18,865 $ 223,588
Oct 27, 4 AM $ 0.0₅125
-0.01%
$ 18,858 $ 225,880
Oct 27, 3 AM $ 0.0₅125
-0.05%
$ 18,859 $ 222,538
Oct 27, 2 AM $ 0.0₅125
+0.03%
$ 18,868 $ 222,538
Oct 27, 1 AM $ 0.0₅125
+0.04%
$ 18,868 $ 223,836
Oct 27, 12 AM $ 0.0₅125
-0.03%
$ 18,859 $ 221,882
Oct 26, 11 PM $ 0.0₅125
+0.01%
$ 18,865 $ 220,713
Oct 26, 10 PM $ 0.0₅125
-0.01%
$ 18,862 $ 217,212