Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $0.0₅125
+0.00%
$18,850 $23,556
Apr 20, 6 PM $0.0₅125
-0.01%
$18,852 $22,780
Apr 20, 5 PM $0.0₅125
-0.01%
$18,849 $21,690
Apr 20, 4 PM $0.0₅125
-0.02%
$18,846 $21,948
Apr 20, 3 PM $0.0₅125
-0.01%
$18,849 $22,009
Apr 20, 2 PM $0.0₅125
-0.01%
$18,849 $21,370
Apr 20, 1 PM $0.0₅125
-0.04%
$18,840 $20,241
Apr 20, 12 PM $0.0₅125
-0.05%
$18,843 $20,240
Apr 20, 11 AM $0.0₅125
-0.01%
$18,846 $20,063
Apr 20, 10 AM $0.0₅125
-0.02%
$18,848 $20,136
Apr 20, 9 AM $0.0₅125
+0.03%
$18,853 $20,173
Apr 20, 8 AM $0.0₅125
+0.02%
$18,853 $19,751
Apr 20, 7 AM $0.0₅125
+0.03%
$18,856 $18,590
Apr 20, 6 AM $0.0₅125
+0.00%
$18,853 $18,114
Apr 20, 5 AM $0.0₅125
-0.01%
$18,848 $18,027
Apr 20, 4 AM $0.0₅125
+0.01%
$18,847 $17,618
Apr 20, 3 AM $0.0₅125
+0.02%
$18,850 $17,898
Apr 20, 2 AM $0.0₅125
+0.02%
$18,848 $17,709
Apr 20, 1 AM $0.0₅125
-0.01%
$18,843 $17,414
Apr 20, 12 AM $0.0₅125
+0.03%
$18,853 $16,934
Apr 19, 11 PM $0.0₅125
-0.04%
$18,844 $16,336
Apr 19, 10 PM $0.0₅125
-0.02%
$18,846 $15,855
Apr 19, 9 PM $0.0₅125
-0.02%
$18,851 $14,649
Apr 19, 8 PM $0.0₅125
+0.01%
$18,846 $14,514
Apr 19, 7 PM $0.0₅125
+0.03%
$18,853 $13,878
Apr 19, 6 PM $0.0₅125
-0.02%
$18,849 $13,621
Apr 19, 5 PM $0.0₅125
-0.01%
$18,847 $13,494
Apr 19, 4 PM $0.0₅125
-0.03%
$18,846 $12,960
Apr 19, 3 PM $0.0₅125
+0.00%
$18,853 $12,980
Apr 19, 2 PM $0.0₅125
+0.01%
$18,851 $12,363
Apr 19, 1 PM $0.0₅125
+0.02%
$18,850 $12,506
Apr 19, 12 PM $0.0₅125
-0.05%
$18,842 $11,967
Apr 19, 11 AM $0.0₅125
-0.02%
$18,851 $12,096
Apr 19, 10 AM $0.0₅125
+0.01%
$18,848 $12,486
Apr 19, 9 AM $0.0₅125
-0.05%
$18,842 $12,936
Apr 19, 8 AM $0.0₅125
+0.03%
$18,851 $13,111
Apr 19, 7 AM $0.0₅125
+0.00%
$18,844 $13,821
Apr 19, 6 AM $0.0₅125
+0.02%
$18,852 $13,007
Apr 19, 5 AM $0.0₅125
-0.01%
$18,849 $12,842
Apr 19, 4 AM $0.0₅125
-0.01%
$18,850 $12,971
Apr 19, 3 AM $0.0₅125
+0.01%
$18,846 $12,955
Apr 19, 2 AM $0.0₅125
+0.02%
$18,852 $12,976
Apr 19, 1 AM $0.0₅125
+0.01%
$18,852 $12,900
Apr 19, 12 AM $0.0₅125
+0.01%
$18,851 $13,063
Apr 18, 11 PM $0.0₅125
-0.01%
$18,852 $13,343
Apr 18, 10 PM $0.0₅125
-0.01%
$18,849 $13,989
Apr 18, 9 PM $0.0₅125
-0.02%
$18,849 $15,152
Apr 18, 8 PM $0.0₅125
-0.02%
$18,845 $15,371
Apr 18, 7 PM $0.0₅125
-0.01%
$18,851 $15,666
Apr 18, 6 PM $0.0₅125
+0.02%
$18,849 $16,391