Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.0₅125
+0.02%
$18,849 $16,391
Apr 18, 5 PM $0.0₅125
+0.01%
$18,846 $17,247
Apr 18, 4 PM $0.0₅125
+0.01%
$18,854 $18,688
Apr 18, 3 PM $0.0₅125
+0.02%
$18,856 $19,998
Apr 18, 2 PM $0.0₅125
+0.01%
$18,850 $22,241
Apr 18, 1 PM $0.0₅125
+0.03%
$18,850 $25,955
Apr 18, 12 PM $0.0₅125
-0.01%
$18,846 $32,591
Apr 18, 11 AM $0.0₅125
+0.02%
$18,853 $33,203
Apr 18, 10 AM $0.0₅125
+0.00%
$18,852 $32,738
Apr 18, 9 AM $0.0₅125
+0.01%
$18,855 $33,332
Apr 18, 8 AM $0.0₅125
-0.01%
$18,852 $35,377
Apr 18, 7 AM $0.0₅125
+0.01%
$18,847 $36,977
Apr 18, 6 AM $0.0₅125
+0.01%
$18,854 $37,452
Apr 18, 5 AM $0.0₅125
-0.04%
$18,846 $37,853
Apr 18, 4 AM $0.0₅125
-0.02%
$18,845 $37,532
Apr 18, 3 AM $0.0₅125
-0.01%
$18,848 $37,035
Apr 18, 2 AM $0.0₅125
+0.01%
$18,855 $37,421
Apr 18, 1 AM $0.0₅125
-0.01%
$18,845 $38,034
Apr 18, 12 AM $0.0₅125
+0.01%
$18,848 $38,052
Apr 17, 11 PM $0.0₅125
+0.01%
$18,852 $38,319
Apr 17, 10 PM $0.0₅125
+0.02%
$18,853 $37,329
Apr 17, 9 PM $0.0₅125
-0.02%
$18,847 $36,864
Apr 17, 8 PM $0.0₅125
-0.01%
$18,848 $37,031
Apr 17, 7 PM $0.0₅125
+0.00%
$18,846 $37,140
Apr 17, 6 PM $0.0₅125
-0.03%
$18,849 $37,424
Apr 17, 5 PM $0.0₅125
+0.02%
$18,848 $36,649
Apr 17, 4 PM $0.0₅125
-0.01%
$18,851 $35,817
Apr 17, 3 PM $0.0₅125
-0.02%
$18,848 $34,637
Apr 17, 2 PM $0.0₅125
+0.02%
$18,850 $33,730
Apr 17, 1 PM $0.0₅125
-0.05%
$18,846 $31,558
Apr 17, 12 PM $0.0₅125
+0.00%
$18,849 $26,969
Apr 17, 11 AM $0.0₅125
+0.00%
$18,853 $26,060
Apr 17, 10 AM $0.0₅125
-0.03%
$18,846 $26,859
Apr 17, 9 AM $0.0₅125
+0.02%
$18,857 $25,832
Apr 17, 8 AM $0.0₅125
-0.04%
$18,851 $24,485
Apr 17, 7 AM $0.0₅125
-0.02%
$18,851 $23,156
Apr 17, 6 AM $0.0₅125
+0.01%
$18,854 $23,101
Apr 17, 5 AM $0.0₅125
-0.01%
$18,848 $23,096
Apr 17, 4 AM $0.0₅125
+0.02%
$18,855 $23,296
Apr 17, 3 AM $0.0₅125
+0.00%
$18,855 $23,483
Apr 17, 2 AM $0.0₅125
+0.00%
$18,848 $23,492
Apr 17, 1 AM $0.0₅125
-0.02%
$18,852 $23,994
Apr 17, 12 AM $0.0₅125
+0.00%
$18,848 $23,682
Apr 16, 11 PM $0.0₅125
-0.02%
$18,848 $23,912
Apr 16, 10 PM $0.0₅125
-0.01%
$18,847 $24,200
Apr 16, 9 PM $0.0₅125
+0.01%
$18,849 $24,501
Apr 16, 8 PM $0.0₅125
+0.00%
$18,853 $24,417
Apr 16, 7 PM $0.0₅125
+0.00%
$18,848 $24,304
Apr 16, 6 PM $0.0₅125
+0.02%
$18,853 $24,560
Apr 16, 5 PM $0.0₅125
+0.04%
$18,856 $24,078