Don Gaymon Historical Data

GAYMON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0₅125
+0.04%
$ 18,863 $ 195,827
Oct 22, 8 PM $ 0.0₅125
+0.00%
$ 18,856 $ 196,665
Oct 22, 7 PM $ 0.0₅125
+0.00%
$ 18,857 $ 195,131
Oct 22, 6 PM $ 0.0₅125
+0.00%
$ 18,857 $ 194,880
Oct 22, 5 PM $ 0.0₅125
-0.05%
$ 18,857 $ 194,108
Oct 22, 4 PM $ 0.0₅125
+0.01%
$ 18,862 $ 197,768
Oct 22, 3 PM $ 0.0₅125
+0.01%
$ 18,861 $ 194,346
Oct 22, 2 PM $ 0.0₅125
+0.02%
$ 18,859 $ 196,060
Oct 22, 1 PM $ 0.0₅125
+0.02%
$ 18,855 $ 196,664
Oct 22, 12 PM $ 0.0₅125
+0.03%
$ 18,852 $ 193,773
Oct 22, 11 AM $ 0.0₅125
-0.03%
$ 18,847 $ 195,800
Oct 22, 10 AM $ 0.0₅125
+0.03%
$ 18,852 $ 194,489
Oct 22, 9 AM $ 0.0₅125
-0.03%
$ 18,847 $ 192,122
Oct 22, 8 AM $ 0.0₅125
+0.03%
$ 18,853 $ 192,000
Oct 22, 7 AM $ 0.0₅125
+0.00%
$ 18,848 $ 194,086
Oct 22, 6 AM $ 0.0₅125
+0.01%
$ 18,848 $ 193,069
Oct 22, 5 AM $ 0.0₅125
-0.03%
$ 18,845 $ 193,479
Oct 22, 4 AM $ 0.0₅125
+0.02%
$ 18,852 $ 192,749
Oct 22, 3 AM $ 0.0₅125
+0.03%
$ 18,847 $ 193,417
Oct 22, 2 AM $ 0.0₅125
-0.05%
$ 18,842 $ 194,595
Oct 22, 1 AM $ 0.0₅125
+0.01%
$ 18,852 $ 191,761
Oct 22, 12 AM $ 0.0₅125
-0.01%
$ 18,850 $ 192,803
Oct 21, 11 PM $ 0.0₅125
+0.01%
$ 18,851 $ 194,793
Oct 21, 10 PM $ 0.0₅125
+0.00%
$ 18,850 $ 196,436
Oct 21, 9 PM $ 0.0₅125
+0.01%
$ 18,851 $ 217,249
Oct 21, 8 PM $ 0.0₅125
-0.02%
$ 18,850 $ 201,569
Oct 21, 7 PM $ 0.0₅125
+0.00%
$ 18,854 $ 201,868
Oct 21, 6 PM $ 0.0₅125
+0.00%
$ 18,854 $ 204,198
Oct 21, 5 PM $ 0.0₅125
+0.05%
$ 18,855 $ 203,410
Oct 21, 4 PM $ 0.0₅125
-0.03%
$ 18,845 $ 207,939
Oct 21, 3 PM $ 0.0₅125
-0.02%
$ 18,852 $ 209,737
Oct 21, 2 PM $ 0.0₅125
-0.03%
$ 18,855 $ 206,647
Oct 21, 1 PM $ 0.0₅125
+0.05%
$ 18,861 $ 201,029
Oct 21, 12 PM $ 0.0₅125
+0.00%
$ 18,851 $ 202,479
Oct 21, 11 AM $ 0.0₅125
-0.01%
$ 18,852 $ 204,896
Oct 21, 10 AM $ 0.0₅125
+0.00%
$ 18,853 $ 205,565
Oct 21, 9 AM $ 0.0₅125
+0.00%
$ 18,854 $ 205,579
Oct 21, 8 AM $ 0.0₅125
-0.01%
$ 18,854 $ 205,275
Oct 21, 7 AM $ 0.0₅125
-0.02%
$ 18,856 $ 208,505
Oct 21, 6 AM $ 0.0₅125
+0.05%
$ 18,861 $ 194,144
Oct 21, 5 AM $ 0.0₅125
-0.03%
$ 18,851 $ 209,561
Oct 21, 4 AM $ 0.0₅125
+0.04%
$ 18,858 $ 210,578
Oct 21, 3 AM $ 0.0₅125
-0.03%
$ 18,851 $ 213,757
Oct 21, 2 AM $ 0.0₅125
-0.01%
$ 18,857 $ 216,500
Oct 21, 1 AM $ 0.0₅125
+0.00%
$ 18,859 $ 217,678
Oct 21, 12 AM $ 0.0₅125
+0.02%
$ 18,858 $ 217,678
Oct 20, 11 PM $ 0.0₅125
-0.03%
$ 18,854 $ 217,257
Oct 20, 10 PM $ 0.0₅125
+0.01%
$ 18,860 $ 220,258
Oct 20, 9 PM $ 0.0₅125
+0.03%
$ 18,859 $ 215,682
Oct 20, 8 PM $ 0.0₅125
+0.02%
$ 18,854 $ 219,054