Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.0₅125
+0.04%
$18,856 $24,078
Apr 16, 4 PM $0.0₅125
-0.02%
$18,850 $23,942
Apr 16, 3 PM $0.0₅125
+0.00%
$18,850 $23,709
Apr 16, 2 PM $0.0₅125
+0.02%
$18,856 $22,478
Apr 16, 1 PM $0.0₅125
+0.00%
$18,851 $21,725
Apr 16, 12 PM $0.0₅125
-0.02%
$18,850 $20,347
Apr 16, 11 AM $0.0₅125
+0.03%
$18,856 $20,495
Apr 16, 10 AM $0.0₅125
+0.02%
$18,855 $20,071
Apr 16, 9 AM $0.0₅125
+0.01%
$18,853 $19,997
Apr 16, 8 AM $0.0₅125
+0.00%
$18,853 $20,135
Apr 16, 7 AM $0.0₅125
+0.01%
$18,856 $19,527
Apr 16, 6 AM $0.0₅125
+0.04%
$18,856 $20,413
Apr 16, 5 AM $0.0₅125
+0.02%
$18,852 $20,384
Apr 16, 4 AM $0.0₅125
+0.01%
$18,850 $20,563
Apr 16, 3 AM $0.0₅125
-0.02%
$18,851 $20,493
Apr 16, 2 AM $0.0₅125
+0.02%
$18,852 $20,165
Apr 16, 1 AM $0.0₅125
+0.03%
$18,852 $19,949
Apr 16, 12 AM $0.0₅125
-0.03%
$18,846 $20,339
Apr 15, 11 PM $0.0₅125
-0.05%
$18,845 $20,445
Apr 15, 10 PM $0.0₅125
+0.00%
$18,847 $20,248
Apr 15, 9 PM $0.0₅125
+0.04%
$18,856 $20,153
Apr 15, 8 PM $0.0₅125
-0.02%
$18,851 $20,069
Apr 15, 7 PM $0.0₅125
-0.02%
$18,849 $19,962
Apr 15, 6 PM $0.0₅125
+0.01%
$18,854 $19,963
Apr 15, 5 PM $0.0₅125
+0.01%
$18,850 $21,291
Apr 15, 4 PM $0.0₅125
-0.02%
$18,849 $21,474
Apr 15, 3 PM $0.0₅125
+0.02%
$18,856 $22,829
Apr 15, 2 PM $0.0₅125
-0.01%
$18,848 $24,100
Apr 15, 1 PM $0.0₅125
-0.01%
$18,853 $28,520
Apr 15, 12 PM $0.0₅125
+0.00%
$18,847 $30,713
Apr 15, 11 AM $0.0₅125
-0.02%
$18,847 $30,448
Apr 15, 10 AM $0.0₅125
-0.02%
$18,848 $30,876
Apr 15, 9 AM $0.0₅125
-0.01%
$18,849 $30,534
Apr 15, 8 AM $0.0₅125
-0.01%
$18,852 $31,072
Apr 15, 7 AM $0.0₅125
-0.01%
$18,848 $31,597
Apr 15, 6 AM $0.0₅125
+0.00%
$18,852 $31,490
Apr 15, 5 AM $0.0₅125
+0.01%
$18,848 $31,867
Apr 15, 4 AM $0.0₅125
+0.02%
$18,851 $32,167
Apr 15, 3 AM $0.0₅125
-0.01%
$18,851 $31,926
Apr 15, 2 AM $0.0₅125
+0.00%
$18,847 $32,460
Apr 15, 1 AM $0.0₅125
+0.00%
$18,847 $32,251
Apr 15, 12 AM $0.0₅125
+0.02%
$18,847 $32,955
Apr 14, 11 PM $0.0₅125
+0.02%
$18,850 $33,899
Apr 14, 10 PM $0.0₅125
-0.04%
$18,844 $36,027
Apr 14, 9 PM $0.0₅125
+0.03%
$18,850 $39,533
Apr 14, 8 PM $0.0₅125
-0.02%
$18,846 $39,731
Apr 14, 7 PM $0.0₅125
+0.00%
$18,850 $41,147
Apr 14, 6 PM $0.0₅125
+0.01%
$18,848 $41,963
Apr 14, 5 PM $0.0₅125
-0.04%
$18,844 $40,920
Apr 14, 4 PM $0.0₅125
+0.01%
$18,846 $41,763