Don Gaymon Historical Data

GAYMON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0₅125
+0.02%
$ 18,854 $ 219,054
Oct 20, 7 PM $ 0.0₅125
-0.03%
$ 18,850 $ 213,826
Oct 20, 6 PM $ 0.0₅125
+0.06%
$ 18,856 $ 215,498
Oct 20, 5 PM $ 0.0₅125
-0.03%
$ 18,845 $ 214,247
Oct 20, 4 PM $ 0.0₅125
+0.02%
$ 18,851 $ 217,290
Oct 20, 3 PM $ 0.0₅125
-0.08%
$ 18,846 $ 214,449
Oct 20, 2 PM $ 0.0₅125
+0.01%
$ 18,860 $ 213,592
Oct 20, 1 PM $ 0.0₅125
+0.03%
$ 18,858 $ 211,565
Oct 20, 12 PM $ 0.0₅125
-0.05%
$ 18,852 $ 213,072
Oct 20, 11 AM $ 0.0₅125
+0.04%
$ 18,861 $ 211,646
Oct 20, 10 AM $ 0.0₅125
-0.02%
$ 18,854 $ 211,994
Oct 20, 9 AM $ 0.0₅125
+0.02%
$ 18,857 $ 209,466
Oct 20, 8 AM $ 0.0₅125
-0.04%
$ 18,853 $ 210,236
Oct 20, 7 AM $ 0.0₅125
+0.00%
$ 18,860 $ 212,384
Oct 20, 6 AM $ 0.0₅125
+0.05%
$ 18,860 $ 210,354
Oct 20, 5 AM $ 0.0₅125
-0.01%
$ 18,851 $ 209,155
Oct 20, 4 AM $ 0.0₅125
+0.02%
$ 18,852 $ 207,388
Oct 20, 3 AM $ 0.0₅125
+0.00%
$ 18,849 $ 203,998
Oct 20, 2 AM $ 0.0₅125
-0.02%
$ 18,850 $ 204,357
Oct 20, 1 AM $ 0.0₅125
-0.02%
$ 18,852 $ 201,495
Oct 20, 12 AM $ 0.0₅125
+0.01%
$ 18,856 $ 199,832
Oct 19, 11 PM $ 0.0₅125
+0.00%
$ 18,854 $ 201,774
Oct 19, 10 PM $ 0.0₅125
+0.01%
$ 18,855 $ 204,050
Oct 19, 9 PM $ 0.0₅125
-0.02%
$ 18,853 $ 203,155
Oct 19, 8 PM $ 0.0₅125
+0.01%
$ 18,856 $ 205,353
Oct 19, 7 PM $ 0.0₅125
-0.01%
$ 18,855 $ 208,657
Oct 19, 6 PM $ 0.0₅125
+0.05%
$ 18,857 $ 209,120
Oct 19, 5 PM $ 0.0₅125
-0.03%
$ 18,848 $ 209,064
Oct 19, 4 PM $ 0.0₅125
+0.00%
$ 18,854 $ 206,440
Oct 19, 3 PM $ 0.0₅125
-0.02%
$ 18,853 $ 209,645
Oct 19, 2 PM $ 0.0₅125
+0.01%
$ 18,857 $ 208,662
Oct 19, 1 PM $ 0.0₅125
+0.01%
$ 18,856 $ 207,535
Oct 19, 12 PM $ 0.0₅125
+0.01%
$ 18,854 $ 207,810
Oct 19, 11 AM $ 0.0₅125
-0.01%
$ 18,852 $ 209,691
Oct 19, 10 AM $ 0.0₅125
-0.01%
$ 18,853 $ 208,645
Oct 19, 9 AM $ 0.0₅125
+0.00%
$ 18,855 $ 209,949
Oct 19, 8 AM $ 0.0₅125
-0.02%
$ 18,855 $ 210,385
Oct 19, 7 AM $ 0.0₅125
+0.03%
$ 18,858 $ 211,868
Oct 19, 6 AM $ 0.0₅125
+0.01%
$ 18,852 $ 212,011
Oct 19, 5 AM $ 0.0₅125
-0.06%
$ 18,850 $ 212,505
Oct 19, 4 AM $ 0.0₅125
-0.01%
$ 18,854 $ 212,995
Oct 19, 3 AM $ 0.0₅125
+0.00%
$ 18,856 $ 216,216
Oct 19, 2 AM $ 0.0₅125
+0.03%
$ 18,856 $ 218,624
Oct 19, 1 AM $ 0.0₅125
-0.03%
$ 18,851 $ 218,624
Oct 19, 12 AM $ 0.0₅125
+0.02%
$ 18,856 $ 217,189
Oct 18, 11 PM $ 0.0₅125
+0.01%
$ 18,852 $ 217,189
Oct 18, 10 PM $ 0.0₅125
+0.02%
$ 18,849 $ 219,571
Oct 18, 9 PM $ 0.0₅125
-0.03%
$ 18,846 $ 217,689
Oct 18, 8 PM $ 0.0₅125
-0.02%
$ 18,853 $ 221,433
Oct 18, 7 PM $ 0.0₅125
+0.01%
$ 18,856 $ 218,616