Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.0₅125
+0.01%
$18,846 $41,763
Apr 14, 3 PM $0.0₅125
+0.02%
$18,846 $40,780
Apr 14, 2 PM $0.0₅125
-0.03%
$18,842 $40,515
Apr 14, 1 PM $0.0₅125
-0.03%
$18,841 $37,401
Apr 14, 12 PM $0.0₅125
+0.04%
$18,855 $36,067
Apr 14, 11 AM $0.0₅125
-0.01%
$18,849 $35,565
Apr 14, 10 AM $0.0₅125
+0.00%
$18,850 $35,405
Apr 14, 9 AM $0.0₅125
+0.00%
$18,849 $34,412
Apr 14, 8 AM $0.0₅125
+0.03%
$18,848 $34,355
Apr 14, 7 AM $0.0₅125
+0.03%
$18,851 $32,877
Apr 14, 6 AM $0.0₅125
-0.02%
$18,844 $32,359
Apr 14, 5 AM $0.0₅125
+0.01%
$18,849 $31,938
Apr 14, 4 AM $0.0₅125
-0.03%
$18,844 $32,038
Apr 14, 3 AM $0.0₅125
+0.01%
$18,849 $31,833
Apr 14, 2 AM $0.0₅125
+0.02%
$18,851 $31,102
Apr 14, 1 AM $0.0₅125
-0.02%
$18,846 $30,892
Apr 14, 12 AM $0.0₅125
+0.01%
$18,849 $30,014
Apr 13, 11 PM $0.0₅125
+0.04%
$18,852 $29,051
Apr 13, 10 PM $0.0₅125
+0.01%
$18,848 $26,290
Apr 13, 9 PM $0.0₅125
+0.00%
$18,852 $23,446
Apr 13, 8 PM $0.0₅125
-0.01%
$18,842 $23,329
Apr 13, 7 PM $0.0₅125
+0.01%
$18,847 $22,553
Apr 13, 6 PM $0.0₅125
+0.00%
$18,847 $20,030
Apr 13, 5 PM $0.0₅125
-0.01%
$18,847 $19,575
Apr 13, 4 PM $0.0₅125
-0.03%
$18,844 $18,284
Apr 13, 3 PM $0.0₅125
+0.04%
$18,854 $16,975
Apr 13, 2 PM $0.0₅125
-0.03%
$18,852 $15,698
Apr 13, 1 PM $0.0₅125
-0.02%
$18,850 $14,082
Apr 13, 12 PM $0.0₅125
+0.02%
$18,854 $13,355
Apr 13, 11 AM $0.0₅125
+0.03%
$18,855 $13,386
Apr 13, 10 AM $0.0₅125
+0.00%
$18,857 $13,344
Apr 13, 9 AM $0.0₅125
+0.03%
$18,858 $13,343
Apr 13, 8 AM $0.0₅125
-0.01%
$18,852 $13,374
Apr 13, 7 AM $0.0₅125
-0.02%
$18,855 $13,868
Apr 13, 6 AM $0.0₅125
-0.01%
$18,848 $13,165
Apr 13, 5 AM $0.0₅125
+0.00%
$18,855 $12,987
Apr 13, 4 AM $0.0₅125
+0.07%
$18,862 $13,204
Apr 13, 3 AM $0.0₅125
+0.03%
$18,854 $13,495
Apr 13, 2 AM $0.0₅125
-0.02%
$18,851 $13,918
Apr 13, 1 AM $0.0₅125
+0.02%
$18,852 $14,741
Apr 13, 12 AM $0.0₅125
-0.04%
$18,850 $16,520
Apr 12, 11 PM $0.0₅125
+0.04%
$18,859 $16,329
Apr 12, 10 PM $0.0₅125
+0.05%
$18,856 $16,489
Apr 12, 9 PM $0.0₅125
-0.03%
$18,847 $15,943
Apr 12, 8 PM $0.0₅125
+0.04%
$18,855 $15,876
Apr 12, 7 PM $0.0₅125
+0.02%
$18,848 $15,986
Apr 12, 6 PM $0.0₅125
+0.02%
$18,851 $16,847
Apr 12, 5 PM $0.0₅125
+0.01%
$18,850 $17,887
Apr 12, 4 PM $0.0₅125
-0.01%
$18,849 $17,613
Apr 12, 3 PM $0.0₅125
+0.05%
$18,852 $18,242