Don Gaymon Historical Data

GAYMON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0₅125
-0.02%
$ 18,853 $ 221,433
Oct 18, 7 PM $ 0.0₅125
+0.01%
$ 18,856 $ 218,616
Oct 18, 6 PM $ 0.0₅125
+0.01%
$ 18,853 $ 218,728
Oct 18, 5 PM $ 0.0₅125
+0.00%
$ 18,850 $ 217,481
Oct 18, 4 PM $ 0.0₅125
-0.03%
$ 18,850 $ 219,231
Oct 18, 3 PM $ 0.0₅125
+0.01%
$ 18,856 $ 219,637
Oct 18, 2 PM $ 0.0₅125
+0.01%
$ 18,854 $ 218,570
Oct 18, 1 PM $ 0.0₅125
+0.00%
$ 18,851 $ 220,334
Oct 18, 12 PM $ 0.0₅125
-0.01%
$ 18,851 $ 222,184
Oct 18, 11 AM $ 0.0₅125
+0.01%
$ 18,853 $ 219,757
Oct 18, 10 AM $ 0.0₅125
-0.02%
$ 18,852 $ 219,623
Oct 18, 9 AM $ 0.0₅125
+0.07%
$ 18,855 $ 219,520
Oct 18, 8 AM $ 0.0₅125
-0.08%
$ 18,841 $ 223,662
Oct 18, 7 AM $ 0.0₅125
+0.04%
$ 18,856 $ 221,577
Oct 18, 6 AM $ 0.0₅125
-0.02%
$ 18,849 $ 221,906
Oct 18, 5 AM $ 0.0₅125
+0.00%
$ 18,853 $ 221,563
Oct 18, 4 AM $ 0.0₅125
-0.03%
$ 18,853 $ 223,171
Oct 18, 3 AM $ 0.0₅125
+0.04%
$ 18,859 $ 221,610
Oct 18, 2 AM $ 0.0₅125
+0.01%
$ 18,851 $ 222,272
Oct 18, 1 AM $ 0.0₅125
-0.03%
$ 18,849 $ 225,705
Oct 18, 12 AM $ 0.0₅125
+0.02%
$ 18,855 $ 222,028
Oct 17, 11 PM $ 0.0₅125
-0.04%
$ 18,851 $ 225,968
Oct 17, 10 PM $ 0.0₅125
+0.03%
$ 18,859 $ 226,039
Oct 17, 9 PM $ 0.0₅125
-0.02%
$ 18,853 $ 226,267
Oct 17, 8 PM $ 0.0₅125
+0.02%
$ 18,856 $ 223,625
Oct 17, 7 PM $ 0.0₅125
-0.04%
$ 18,853 $ 222,979
Oct 17, 6 PM $ 0.0₅125
+0.08%
$ 18,861 $ 223,790
Oct 17, 5 PM $ 0.0₅125
-0.03%
$ 18,847 $ 221,158
Oct 17, 4 PM $ 0.0₅125
-0.03%
$ 18,852 $ 221,979
Oct 17, 3 PM $ 0.0₅125
+0.03%
$ 18,858 $ 219,839
Oct 17, 2 PM $ 0.0₅125
-0.01%
$ 18,852 $ 221,211
Oct 17, 1 PM $ 0.0₅125
-0.06%
$ 18,855 $ 220,928
Oct 17, 12 PM $ 0.0₅125
+0.05%
$ 18,867 $ 221,312
Oct 17, 11 AM $ 0.0₅125
-0.01%
$ 18,858 $ 223,060
Oct 17, 10 AM $ 0.0₅125
+0.00%
$ 18,859 $ 216,656
Oct 17, 9 AM $ 0.0₅125
-0.03%
$ 18,860 $ 217,859
Oct 17, 8 AM $ 0.0₅125
+0.08%
$ 18,866 $ 219,284
Oct 17, 7 AM $ 0.0₅125
+0.00%
$ 18,852 $ 222,489
Oct 17, 6 AM $ 0.0₅125
-0.05%
$ 18,851 $ 222,723
Oct 17, 5 AM $ 0.0₅125
+0.00%
$ 18,860 $ 227,185
Oct 17, 4 AM $ 0.0₅125
+0.00%
$ 18,860 $ 228,544
Oct 17, 3 AM $ 0.0₅125
+0.01%
$ 18,860 $ 225,564
Oct 17, 2 AM $ 0.0₅125
+0.01%
$ 18,858 $ 224,518
Oct 17, 1 AM $ 0.0₅125
+0.02%
$ 18,856 $ 223,953
Oct 17, 12 AM $ 0.0₅125
+0.00%
$ 18,859 $ 226,519
Oct 16, 11 PM $ 0.0₅125
+0.03%
$ 18,859 $ 222,427
Oct 16, 10 PM $ 0.0₅125
-0.03%
$ 18,853 $ 222,658
Oct 16, 9 PM $ 0.0₅125
+0.04%
$ 18,859 $ 223,894
Oct 16, 8 PM $ 0.0₅125
-0.01%
$ 18,851 $ 223,648
Oct 16, 7 PM $ 0.0₅125
+0.01%
$ 18,852 $ 222,206