Don Gaymon Historical Data

GAYMON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0₅125
+0.01%
$ 18,852 $ 222,206
Oct 16, 6 PM $ 0.0₅125
+0.00%
$ 18,850 $ 223,426
Oct 16, 5 PM $ 0.0₅125
-0.01%
$ 18,850 $ 223,369
Oct 16, 4 PM $ 0.0₅125
+0.02%
$ 18,852 $ 220,129
Oct 16, 3 PM $ 0.0₅125
-0.03%
$ 18,848 $ 226,048
Oct 16, 2 PM $ 0.0₅125
-0.01%
$ 18,854 $ 225,667
Oct 16, 1 PM $ 0.0₅125
+0.02%
$ 18,857 $ 226,902
Oct 16, 12 PM $ 0.0₅125
-0.01%
$ 18,853 $ 226,543
Oct 16, 11 AM $ 0.0₅125
+0.03%
$ 18,855 $ 227,946
Oct 16, 10 AM $ 0.0₅125
-0.01%
$ 18,850 $ 224,951
Oct 16, 9 AM $ 0.0₅125
-0.02%
$ 18,853 $ 225,535
Oct 16, 8 AM $ 0.0₅125
+0.04%
$ 18,858 $ 222,814
Oct 16, 7 AM $ 0.0₅125
+0.00%
$ 18,850 $ 224,069
Oct 16, 6 AM $ 0.0₅125
-0.01%
$ 18,850 $ 224,115
Oct 16, 5 AM $ 0.0₅125
+0.02%
$ 18,851 $ 225,942
Oct 16, 4 AM $ 0.0₅125
-0.05%
$ 18,848 $ 225,125
Oct 16, 3 AM $ 0.0₅125
+0.05%
$ 18,857 $ 225,654
Oct 16, 2 AM $ 0.0₅125
-0.01%
$ 18,848 $ 225,271
Oct 16, 1 AM $ 0.0₅125
+0.02%
$ 18,851 $ 224,514
Oct 16, 12 AM $ 0.0₅125
-0.04%
$ 18,846 $ 222,431
Oct 15, 11 PM $ 0.0₅125
+0.04%
$ 18,854 $ 224,400
Oct 15, 10 PM $ 0.0₅125
-0.04%
$ 18,846 $ 223,301
Oct 15, 9 PM $ 0.0₅125
-0.02%
$ 18,854 $ 219,569
Oct 15, 8 PM $ 0.0₅125
+0.00%
$ 18,857 $ 221,705
Oct 15, 7 PM $ 0.0₅125
+0.00%
$ 18,856 $ 219,945
Oct 15, 6 PM $ 0.0₅125
+0.01%
$ 18,857 $ 220,742
Oct 15, 5 PM $ 0.0₅125
+0.01%
$ 18,855 $ 218,938
Oct 15, 4 PM $ 0.0₅125
+0.01%
$ 18,852 $ 220,971
Oct 15, 3 PM $ 0.0₅125
+0.03%
$ 18,851 $ 222,146
Oct 15, 2 PM $ 0.0₅125
-0.03%
$ 18,845 $ 222,249
Oct 15, 1 PM $ 0.0₅125
+0.02%
$ 18,850 $ 217,769
Oct 15, 12 PM $ 0.0₅125
+0.05%
$ 18,847 $ 220,062
Oct 15, 11 AM $ 0.0₅125
-0.08%
$ 18,838 $ 219,500
Oct 15, 10 AM $ 0.0₅125
+0.04%
$ 18,853 $ 221,972
Oct 15, 9 AM $ 0.0₅125
-0.04%
$ 18,845 $ 219,276
Oct 15, 8 AM $ 0.0₅125
-0.01%
$ 18,852 $ 220,088
Oct 15, 7 AM $ 0.0₅125
+0.01%
$ 18,853 $ 217,259
Oct 15, 6 AM $ 0.0₅125
+0.00%
$ 18,851 $ 217,178
Oct 15, 5 AM $ 0.0₅125
-0.01%
$ 18,852 $ 215,954
Oct 15, 4 AM $ 0.0₅125
+0.01%
$ 18,854 $ 215,940
Oct 15, 3 AM $ 0.0₅125
+0.00%
$ 18,853 $ 214,496
Oct 15, 2 AM $ 0.0₅125
+0.01%
$ 18,852 $ 218,857
Oct 15, 1 AM $ 0.0₅125
-0.02%
$ 18,851 $ 218,054
Oct 15, 12 AM $ 0.0₅125
+0.02%
$ 18,855 $ 216,670
Oct 14, 11 PM $ 0.0₅125
+0.02%
$ 18,852 $ 217,716
Oct 14, 10 PM $ 0.0₅125
-0.02%
$ 18,849 $ 216,263
Oct 14, 9 PM $ 0.0₅125
-0.02%
$ 18,852 $ 214,570
Oct 14, 8 PM $ 0.0₅125
+0.02%
$ 18,855 $ 216,690
Oct 14, 7 PM $ 0.0₅125
+0.00%
$ 18,851 $ 216,502
Oct 14, 6 PM $ 0.0₅125
+0.02%
$ 18,850 $ 214,813