BNB 6900 Historical Data

BNB6900
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅321
+0.00%
$ -- $ 365
Today, at 12 PM $ 0.0₅321
+0.00%
$ -- $ 365
Today, at 11 AM $ 0.0₅316
-2.23%
$ -- $ 526
Today, at 10 AM $ 0.0₅331
+1.15%
$ -- $ 461
Today, at 9 AM $ 0.0₅321
+0.00%
$ -- $ 417
Today, at 8 AM $ 0.0₅319
+10.08%
$ -- $ 408
Yesterday, at 4 PM $ 0.0₅296
-0.08%
$ -- $ 716
Yesterday, at 2 PM $ 0.0₅296
+1.07%
$ -- $ 762
Yesterday, at 12 PM $ 0.0₅296
+0.00%
$ -- $ 826
Yesterday, at 11 AM $ 0.0₅301
-0.61%
$ -- $ 802
Yesterday, at 9 AM $ 0.0₅296
+0.00%
$ -- $ 645
Yesterday, at 8 AM $ 0.0₅296
-0.34%
$ -- $ 698
Yesterday, at 2 AM $ 0.0₅306
-0.74%
$ -- $ 1,005
Apr 17, 11 PM $ 0.0₅328
-0.67%
$ -- $ 2,395
Apr 17, 10 PM $ 0.0₅331
+6.43%
$ -- $ 2,601
Apr 17, 9 PM $ 0.0₅309
+0.46%
$ -- $ 138,262
Apr 17, 8 PM $ 0.0₅308
+2.07%
$ -- $ 308,753
Apr 17, 7 PM $ 0.0₅305
+1.66%
$ -- $ 309,397
Apr 17, 4 PM $ 0.0₅3
+0.00%
$ -- $ 310,620
Apr 17, 2 PM $ 0.0₅287
+0.77%
$ -- $ 309,645
Apr 17, 1 PM $ 0.0₅282
-7.21%
$ -- $ 308,907
Apr 17, 12 PM $ 0.0₅303
-1.54%
$ -- $ 306,196
Apr 17, 9 AM $ 0.0₅306
+1.84%
$ -- $ 304,292
Apr 17, 8 AM $ 0.0₅303
-0.19%
$ -- $ 302,611
Apr 17, 7 AM $ 0.0₅305
-1.91%
$ -- $ 301,540
Apr 17, 6 AM $ 0.0₅318
+1.32%
$ -- $ 302,244
Apr 17, 5 AM $ 0.0₅322
+0.48%
$ -- $ 301,491
Apr 17, 4 AM $ 0.0₅319
+0.21%
$ -- $ 303,111
Apr 17, 3 AM $ 0.0₅319
-3.39%
$ -- $ 302,207
Download