Laro Classic Historical Data

LRO
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.002
-50.20%
$ -- $ 37,231
Oct 9 $ 0.00503
-49.31%
$ 4.01 million $ 162,607
Oct 2 $ 0.0119
+70.47%
$ 9.91 million $ 242,933
Sep 25 $ 0.00698
-30.69%
$ 6.98 million $ 63,001
Sep 18 $ 0.0111
-0.22%
$ 10.07 million $ 85,512
Sep 11 $ 0.0131
-86.94%
$ 11.07 million $ 213,707
Sep 4 $ 0.0811
-19.05%
$ 100.59 million $ 52,290
Aug 28 $ 0.1
-66.74%
$ 100.19 million $ 276,100
Aug 21 $ 0.146
-31.60%
$ 301.18 million $ 109,110
Aug 14 $ 0.213
-31.38%
$ 213.95 million $ 238,927
Aug 7 $ 0.331
-47.78%
$ 309.33 million $ 215,554
Jul 31 $ 0.634
-47.19%
$ 633.6 million $ 16,114
Jul 24 $ 1.2
-41.40%
$ 1.2 billion $ 125,600
Download