Laro Classic Historical Data

LRO
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.002
-0.33%
$ -- $ 4,466
Oct 18, 2023 $ 0.002
-33.30%
$ 2 million $ 12,157
Oct 17, 2023 $ 0.00301
+0.11%
$ 3.01 million $ 9,002
Oct 16, 2023 $ 0.004
-0.36%
$ 4 million $ 11,607
Oct 15, 2023 $ 0.00401
-20.17%
$ 4.01 million $ 9,064
Oct 14, 2023 $ 0.00503
+0.35%
$ 5.03 million $ 9,562
Oct 13, 2023 $ 0.00502
+25.08%
$ 5.02 million $ 4,473
Oct 12, 2023 $ 0.00401
-19.79%
$ 4.01 million $ 15,174
Oct 11, 2023 $ 0.005
-44.47%
$ 5 million $ 44,603
Oct 10, 2023 $ 0.00901
+49.67%
$ 9.01 million $ 30,997
Oct 9, 2023 $ 0.00602
-39.25%
$ 6.02 million $ 57,797
Oct 8, 2023 $ 0.00991
-16.65%
$ 9.91 million $ 12,033
Oct 7, 2023 $ 0.0119
-8.49%
$ 11.9 million $ 35,692
Oct 6, 2023 $ 0.018
-41.98%
$ 18.01 million $ 72,254
Oct 5, 2023 $ 0.031
-5.93%
$ 31.04 million $ 33,427
Oct 4, 2023 $ 0.035
+74.62%
$ 34.99 million $ 29,016
Oct 3, 2023 $ 0.018
+199.39%
$ 17.98 million $ 30,409
Oct 2, 2023 $ 0.006
-14.03%
$ 6 million $ 42,136
Oct 1, 2023 $ 0.00698
-0.38%
$ 6.98 million $ 22,963
Sep 30, 2023 $ 0.00701
-22.19%
$ 7.01 million $ 16,219
Sep 29, 2023 $ 0.01
-16.67%
$ 10 million $ 2,080
Sep 28, 2023 $ 0.012
+9.17%
$ 12 million $ 5,914
Sep 27, 2023 $ 0.011
+0.01%
$ 10.99 million $ 10,684
Sep 26, 2023 $ 0.011
+9.89%
$ 10.99 million $ 4,988
Sep 25, 2023 $ 0.01
-0.68%
$ 10 million $ 153
Sep 24, 2023 $ 0.0101
-8.93%
$ 10.07 million $ 705
Sep 23, 2023 $ 0.0111
+0.24%
$ 11.06 million $ 906
Sep 22, 2023 $ 0.011
-8.20%
$ 11.03 million $ 10,241
Sep 21, 2023 $ 0.012
+0.09%
$ 12.02 million $ 3,965
Sep 20, 2023 $ 0.012
-0.04%
$ 12.01 million $ 14,426
Sep 19, 2023 $ 0.012
-0.16%
$ 12.01 million $ 25,207
Sep 18, 2023 $ 0.012
+8.59%
$ 12.04 million $ 30,766
Sep 17, 2023 $ 0.0111
-15.69%
$ 11.07 million $ 2,278
Sep 16, 2023 $ 0.0131
-34.60%
$ 13.14 million $ 28,978
Sep 15, 2023 $ 0.0201
-45.88%
$ 20.08 million $ 52,951
Sep 14, 2023 $ 0.0371
+42.37%
$ 37.1 million $ 70,829
Sep 13, 2023 $ 0.0382
+11.98%
$ 38.15 million $ 30,292
Sep 12, 2023 $ 0.0431
-4.46%
$ 43.11 million $ 19,385
Sep 11, 2023 $ 0.0753
-25.14%
$ 75.3 million $ 11,272
Sep 10, 2023 $ 0.101
+23.94%
$ 100.59 million $ 3,016
Sep 9, 2023 $ 0.0811
-19.83%
$ 81.09 million $ 15,486
Sep 8, 2023 $ 0.101
-18.08%
$ 101.15 million $ 16,634
Sep 7, 2023 $ 0.123
-21.99%
$ 123.44 million $ 9,526
Sep 6, 2023 $ 0.158
-6.11%
$ 158.21 million $ 2,136
Sep 5, 2023 $ 0.153
+25.00%
$ 152.55 million $ 5,919
Sep 4, 2023 $ 0.122
+21.89%
$ 122.09 million $ 2,589
Sep 3, 2023 $ 0.1
-20.91%
$ 100.19 million $ 4,955
Sep 2, 2023 $ 0.127
-2.51%
$ 126.6 million $ 30,133
Sep 1, 2023 $ 0.13
-19.76%
$ 129.81 million $ 94,471
Aug 31, 2023 $ 0.173
-0.84%
$ 173.15 million $ 22,903
Download