VRES Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₅449
-69.76%
$ -- $ 9,136
Jan 2024 $ 0.0000149
-41.02%
$ 37,125 $ 28,296
Dec 2023 $ 0.0000252
+0.72%
$ 62,950 $ 44,485
Nov 2023 $ 0.000025
-80.02%
$ 62,500 $ 283,712
Oct 2023 $ 0.000135
-99.80%
$ 337,636 $ 400,298
Jun 2023 $ 0.00801
-69.78%
$ -- $ 197,585
May 2023 $ 0.0304
+2.58%
$ 76.08 million $ 43,612
Apr 2023 $ 0.0296
-19.58%
$ 73.99 million $ 17,694
Mar 2023 $ 0.0332
-14.57%
$ 83.01 million $ 94,877
Feb 2023 $ 0.0389
-33.82%
$ 97.29 million $ 63,960
Jan 2023 $ 0.0588
-67.40%
$ 146.88 million $ 109,735
Dec 2022 $ 0.18
-80.02%
$ 450.67 million $ 44,521
Nov 2022 $ 0.903
-24.13%
$ 2.26 billion $ 471,522
Oct 2022 $ 1.19
+76.41%
$ 2.97 billion $ 183,260
Sep 2022 $ 0.674
+352.72%
$ 1.69 billion $ 330,502
Aug 2022 $ 0.149
+14.65%
$ -- $ 609,948
Jul 2022 $ 0.13
+9.21%
$ -- $ 315,043
Download