VRES Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅449
-70.99%
$ -- $ 8,630
Feb 5 $ 0.0000126
-30.32%
$ 38,700 $ 252
Jan 29 $ 0.0000148
+23.58%
$ 37,075 $ 1,552
Jan 22 $ 0.0000116
-17.43%
$ 30,000 $ 1,025
Jan 15 $ 0.0000145
-27.48%
$ 35,000 $ 10,688
Jan 8 $ 0.000017
-25.46%
$ 49,950 $ 5,941
Jan 1 $ 0.0000229
-9.21%
$ 57,150 $ 5,286
Dec 25 $ 0.0000252
-0.87%
$ 62,950 $ 3,436
Dec 18 $ 0.0000292
-4.00%
$ 63,550 $ 5,492
Dec 11 $ 0.000033
+30.20%
$ 76,175 $ 15,831
Dec 4 $ 0.000026
+1.84%
$ 63,325 $ 9,661
Nov 27 $ 0.0000256
-11.86%
$ 63,900 $ 10,001
Nov 20 $ 0.0000318
-16.00%
$ 72,500 $ 40,403
Nov 13 $ 0.0000293
+46.50%
$ 94,675 $ 87,690
Nov 6 $ 0.0000166
-81.51%
$ 50,000 $ 27,077
Oct 30 $ 0.0000898
-29.41%
$ 224,389 $ 162,797
Oct 23 $ 0.000126
-99.81%
$ 315,305 $ 337,984
Jun 19 $ 0.00801
+11.79%
$ -- $ 130,803
Jun 12 $ 0.00133
-94.37%
$ 2.35 million $ 60,410
Jun 5 $ 0.0215
-44.72%
$ 59.1 million $ 4,219
May 29 $ 0.0255
-23.71%
$ 63.84 million $ 4,274
May 22 $ 0.0268
-11.77%
$ 86.32 million $ 21,996
May 15 $ 0.0269
-4.02%
$ 63.42 million $ 7,830
May 8 $ 0.0269
-5.45%
$ 70.13 million $ 2,839
May 1 $ 0.0285
-4.07%
$ 71.15 million $ 369
Apr 24 $ 0.0304
+3.70%
$ 73.99 million $ 1,840
Apr 17 $ 0.0311
-6.66%
$ 73.27 million $ 3,689
Apr 10 $ 0.0332
-0.11%
$ 83.11 million $ 2,580
Apr 3 $ 0.0332
-0.19%
$ 83 million $ 7,353
Mar 27 $ 0.0332
+9.51%
$ 83.11 million $ 27,843
Mar 20 $ 0.0331
+27.61%
$ 75.88 million $ 54,435
Mar 13 $ 0.0286
-25.97%
$ 65.06 million $ 5,364
Mar 6 $ 0.0387
-5.91%
$ 96.23 million $ 4,289
Feb 27 $ 0.0411
+2.82%
$ 102.73 million $ 21,051
Feb 20 $ 0.04
+0.81%
$ 99.99 million $ 1,160
Feb 13 $ 0.0397
-11.75%
$ 99.15 million $ 3,614
Feb 6 $ 0.045
-2.01%
$ 112.39 million $ 18,447
Jan 30 $ 0.0459
-18.30%
$ 114.63 million $ 23,150
Jan 23 $ 0.068
-9.42%
$ 140.26 million $ 28,405
Jan 16 $ 0.0749
-72.02%
$ 187.27 million $ 32,037
Jan 9 $ 0.268
+27.46%
$ 669.26 million $ 38,850
Jan 2 $ 0.21
+16.68%
$ 525.72 million $ 3,994
Dec 26 $ 0.18
-73.44%
$ 450.59 million $ 13,298
Dec 19 $ 0.679
-32.23%
$ 1.7 billion $ 7,604
Dec 12 $ 1
-0.05%
$ 2.5 billion $ 10,687
Dec 5 $ 0.986
-1.46%
$ 2.5 billion $ 9,379
Nov 28 $ 1
-20.84%
$ 2.5 billion $ 8,024
Nov 21 $ 1.1
+3.34%
$ -- $ 2,318
Nov 14 $ 0.803
-34.75%
$ 2.65 billion $ 19,629
Nov 7 $ 1.37
-3.46%
$ 3.08 billion $ 97,689
Download