VRES Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0000291
+0.83%
$ 72,775 $ 1,060
Dec 26, 2023 $ 0.0000289
+13.53%
$ 72,175 $ 469
Dec 25, 2023 $ 0.0000254
+0.04%
$ 63,575 $ 332
Dec 24, 2023 $ 0.0000254
-13.09%
$ 63,550 $ 669
Dec 23, 2023 $ 0.0000292
-0.65%
$ 73,125 $ 1,332
Dec 22, 2023 $ 0.0000294
+11.90%
$ 73,600 $ 1,352
Dec 21, 2023 $ 0.0000307
-0.90%
$ 76,725 $ 250
Dec 20, 2023 $ 0.000031
+28.51%
$ 77,425 $ 993
Dec 19, 2023 $ 0.0000241
-7.66%
$ 60,250 $ 1,083
Dec 18, 2023 $ 0.0000261
-14.34%
$ 65,250 $ 482
Dec 17, 2023 $ 0.0000305
-7.61%
$ 76,175 $ 3,008
Dec 16, 2023 $ 0.000033
+30.77%
$ 82,450 $ 2,611
Dec 15, 2023 $ 0.0000252
-22.28%
$ 63,050 $ 1,349
Dec 14, 2023 $ 0.0000325
+10.56%
$ 81,125 $ 820
Dec 13, 2023 $ 0.0000293
-16.88%
$ 73,375 $ 2,347
Dec 12, 2023 $ 0.0000353
+35.60%
$ 88,275 $ 6,831
Dec 11, 2023 $ 0.000026
+2.80%
$ 65,100 $ 1,873
Dec 10, 2023 $ 0.0000253
-2.69%
$ 63,325 $ 1,948
Dec 9, 2023 $ 0.000026
-0.27%
$ 65,075 $ 301
Dec 8, 2023 $ 0.0000293
+5.39%
$ 73,325 $ 1,350
Dec 7, 2023 $ 0.0000278
-5.24%
$ 69,575 $ 572
Dec 6, 2023 $ 0.0000294
+11.42%
$ 73,425 $ 1,182
Dec 5, 2023 $ 0.0000264
-4.63%
$ 65,900 $ 3,094
Dec 4, 2023 $ 0.000027
+5.63%
$ 67,500 $ 3,162
Dec 3, 2023 $ 0.0000256
+6.50%
$ 63,900 $ 1,882
Dec 2, 2023 $ 0.000024
+6.67%
$ 60,000 $ 1,316
Dec 1, 2023 $ 0.0000225
-10.00%
$ 56,250 $ 727
Nov 30, 2023 $ 0.000025
+0.56%
$ 62,500 $ 1,039
Nov 29, 2023 $ 0.0000249
+10.00%
$ 62,150 $ 1,148
Nov 28, 2023 $ 0.0000226
-3.34%
$ 56,500 $ 741
Nov 27, 2023 $ 0.0000234
-19.38%
$ 58,450 $ 3,147
Nov 26, 2023 $ 0.000029
-8.83%
$ 72,500 $ 5,864
Nov 25, 2023 $ 0.0000318
+6.00%
$ 79,525 $ 3,066
Nov 24, 2023 $ 0.00003
-9.47%
$ 75,025 $ 3,694
Nov 23, 2023 $ 0.0000331
+7.25%
$ 82,875 $ 7,884
Nov 22, 2023 $ 0.0000321
+11.87%
$ 80,325 $ 6,089
Nov 21, 2023 $ 0.0000287
-13.10%
$ 71,800 $ 10,273
Nov 20, 2023 $ 0.0000353
-6.87%
$ 88,175 $ 9,397
Nov 19, 2023 $ 0.0000379
+22.16%
$ 94,675 $ 12,307
Nov 18, 2023 $ 0.0000293
+8.00%
$ 73,250 $ 42,943
Nov 17, 2023 $ 0.000026
-10.06%
$ 65,050 $ 15,083
Nov 16, 2023 $ 0.0000289
+34.68%
$ 72,325 $ 21,293
Nov 15, 2023 $ 0.000024
+57.59%
$ 59,925 $ 3,570
Nov 14, 2023 $ 0.0000152
+0.20%
$ 38,025 $ 2,737
Nov 13, 2023 $ 0.0000152
-24.10%
$ 37,950 $ 2,064
Nov 12, 2023 $ 0.00002
+20.48%
$ 50,000 $ 3,811
Nov 11, 2023 $ 0.0000166
-7.47%
$ 41,500 $ 1,959
Nov 10, 2023 $ 0.0000179
-48.68%
$ 44,850 $ 15,012
Nov 9, 2023 $ 0.000035
-46.35%
$ 87,400 $ 5,688
Nov 8, 2023 $ 0.0000652
-6.67%
$ 162,900 $ 534