VRES Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 1.42
+5.06%
$ 3.54 billion $ 347,148
Oct 24 $ 1.35
+9.61%
$ 3.37 billion $ 83,694
Oct 17 $ 1.23
+32.06%
$ 3.08 billion $ 27,119
Oct 10 $ 0.933
+42.07%
$ 2.33 billion $ 58,244
Oct 3 $ 0.656
+26.16%
$ 1.64 billion $ 8,189
Sep 26 $ 0.52
+8.24%
$ 1.3 billion $ 254,063
Sep 19 $ 0.426
+12.59%
$ 1.2 billion $ 18,290
Sep 12 $ 0.378
+51.73%
$ -- $ 27,740
Sep 5 $ 0.249
+70.66%
$ -- $ 24,773
Aug 29 $ 0.146
+178.64%
$ -- $ 38,157
Aug 22 $ 0.0565
-34.16%
$ -- $ 107,069
Aug 15 $ 0.0859
-16.89%
$ -- $ 123,231
Aug 8 $ 0.104
+3.21%
$ -- $ 163,837
Aug 1 $ 0.101
-22.38%
$ -- $ 181,345
Jul 25 $ 0.13
-10.88%
$ -- $ 157,557
Jul 18 $ 0.146
+22.37%
$ -- $ 157,486
Download