VRES Historical Data

VRS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0000698
-8.06%
$ 174,550 $ 1,015
Nov 6, 2023 $ 0.0000866
-3.57%
$ 216,447 $ 2,870
Nov 5, 2023 $ 0.0000898
-1.41%
$ 224,389 $ 12,057
Nov 4, 2023 $ 0.0000942
-29.18%
$ 235,378 $ 21,512
Nov 3, 2023 $ 0.000124
+44.56%
$ 309,266 $ 36,083
Nov 2, 2023 $ 0.0000885
+1.48%
$ 221,268 $ 16,173
Nov 1, 2023 $ 0.0000871
-30.37%
$ 217,847 $ 14,659
Oct 31, 2023 $ 0.000135
-7.01%
$ 337,636 $ 28,856
Oct 30, 2023 $ 0.000136
+7.24%
$ 340,880 $ 33,457
Oct 29, 2023 $ 0.000126
-27.16%
$ 315,305 $ 34,284
Oct 28, 2023 $ 0.000171
-41.58%
$ 428,019 $ 40,425
Oct 27, 2023 $ 0.00018
-67.82%
$ 449,929 $ 21,704
Oct 26, 2023 $ 0.0017
-66.03%
$ 4.24 million $ 52,868
Oct 25, 2023 $ 0.00841
-69.98%
$ 21.02 million $ 55,712
Oct 24, 2023 $ 0.0281
-57.39%
$ 70.34 million $ 132,992
Jun 20, 2023 $ 0.00801
+46.14%
$ -- $ 38,118
Jun 19, 2023 $ 0.00549
-23.46%
$ 13.72 million $ 92,685
Jun 18, 2023 $ 0.00094
-30.86%
$ 2.35 million $ 453
Jun 17, 2023 $ 0.00133
-16.80%
$ 3.33 million $ 4,659
Jun 16, 2023 $ 0.00258
-11.09%
$ 6.44 million $ 5,324
Jun 15, 2023 $ 0.00354
-63.65%
$ 8.86 million $ 14,672
Jun 14, 2023 $ 0.00975
+31.61%
$ 24.38 million $ 33,818
Jun 13, 2023 $ 0.011
-17.28%
$ 27.49 million $ 560
Jun 12, 2023 $ 0.0133
-43.73%
$ 33.26 million $ 1,378
Jun 11, 2023 $ 0.0236
+9.72%
$ 59.1 million $ 65
Jun 10, 2023 $ 0.0215
-1.42%
$ 53.86 million $ 119
Jun 9, 2023 $ 0.0218
-1.12%
$ 54.62 million $ 465
Jun 8, 2023 $ 0.0221
-6.23%
$ 55.25 million $ 453
Jun 7, 2023 $ 0.0236
+5.82%
$ 58.9 million $ 1,841
Jun 6, 2023 $ 0.0223
-19.41%
$ 55.67 million $ 808
Jun 5, 2023 $ 0.0276
-29.09%
$ 69.09 million $ 533
Jun 4, 2023 $ 0.0255
-17.03%
$ 63.84 million $ 41
Jun 3, 2023 $ 0.0308
+26.55%
$ 76.97 million $ 86
Jun 2, 2023 $ 0.0243
-13.23%
$ 60.8 million $ 381
Jun 1, 2023 $ 0.028
+5.70%
$ 70.08 million $ 1,127
May 31, 2023 $ 0.0304
+18.05%
$ 76.08 million $ 64
May 30, 2023 $ 0.0258
-4.66%
$ 64.44 million $ 1,000
May 29, 2023 $ 0.027
-19.25%
$ 67.57 million $ 1,575
May 28, 2023 $ 0.0345
+29.07%
$ 86.32 million $ 6,237
May 27, 2023 $ 0.0268
+28.70%
$ 66.89 million $ 12,930
May 26, 2023 $ 0.0203
+42.60%
$ 50.83 million $ 679
May 25, 2023 $ 0.0143
+1.37%
$ 35.65 million $ 980
May 24, 2023 $ 0.0141
-24.86%
$ 35.16 million $ 4,625
May 23, 2023 $ 0.0187
-28.13%
$ 46.8 million $ 2,438
May 22, 2023 $ 0.0261
-14.08%
$ 65.14 million $ 344
May 21, 2023 $ 0.0254
-5.77%
$ 63.42 million $ 1,685
May 20, 2023 $ 0.0269
-7.87%
$ 67.3 million $ 4,173
May 19, 2023 $ 0.0292
+12.21%
$ 73.07 million $ 2,870
May 18, 2023 $ 0.0261
-3.84%
$ 65.14 million $ 36
May 17, 2023 $ 0.0271
-0.15%
$ 67.75 million $ 40