VRES Historical Data

VRS Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0272
+3.94%
$ 67.88 million $ 5
May 15, 2023 $ 0.0261
-6.81%
$ 65.34 million $ 705
May 14, 2023 $ 0.0281
+4.50%
$ 70.13 million $ 17
May 13, 2023 $ 0.0269
-3.00%
$ 67.31 million $ 149
May 12, 2023 $ 0.0278
-6.34%
$ 69.41 million $ 1,192
May 11, 2023 $ 0.0296
+7.24%
$ 74.05 million $ 569
May 10, 2023 $ 0.0276
+5.87%
$ 69 million $ 238
May 9, 2023 $ 0.0261
-13.05%
$ 65.14 million $ 334
May 8, 2023 $ 0.0272
-4.49%
$ 67.99 million $ 357
May 7, 2023 $ 0.0285
-8.54%
$ 71.15 million $ 37
May 6, 2023 $ 0.0311
+7.11%
$ 77.75 million $ 21
May 5, 2023 $ 0.029
-7.91%
$ 72.53 million $ 71
May 4, 2023 $ 0.0291
-3.62%
$ 72.64 million $ 55
May 3, 2023 $ 0.0302
-5.53%
$ 75.41 million $ 75
May 2, 2023 $ 0.0319
+0.47%
$ 79.78 million $ 35
May 1, 2023 $ 0.0295
-0.45%
$ 73.83 million $ 77
Apr 30, 2023 $ 0.0296
+4.59%
$ 73.99 million $ 357
Apr 29, 2023 $ 0.0304
+1.94%
$ 75.9 million $ 424
Apr 28, 2023 $ 0.0334
+5.28%
$ 83.52 million $ 533
Apr 27, 2023 $ 0.0317
+0.35%
$ 79.3 million $ 338
Apr 26, 2023 $ 0.0317
-0.16%
$ 79.27 million $ 121
Apr 25, 2023 $ 0.0317
+11.11%
$ 79.36 million $ 158
Apr 24, 2023 $ 0.0286
-2.41%
$ 71.43 million $ 267
Apr 23, 2023 $ 0.0293
-5.71%
$ 73.27 million $ 117
Apr 22, 2023 $ 0.0311
-8.65%
$ 77.69 million $ 524
Apr 21, 2023 $ 0.034
-2.80%
$ 85.02 million $ 111
Apr 20, 2023 $ 0.0349
+5.76%
$ 87.34 million $ 620
Apr 19, 2023 $ 0.033
-6.79%
$ 82.51 million $ 744
Apr 18, 2023 $ 0.0356
-3.42%
$ 89.02 million $ 966
Apr 17, 2023 $ 0.0369
+10.77%
$ 92.21 million $ 723
Apr 16, 2023 $ 0.0332
+0.16%
$ 83.11 million $ 215
Apr 15, 2023 $ 0.0332
-7.45%
$ 82.94 million $ 121
Apr 14, 2023 $ 0.0358
+5.26%
$ 89.58 million $ 91
Apr 13, 2023 $ 0.0341
-9.07%
$ 85.14 million $ 269
Apr 12, 2023 $ 0.0375
+2.56%
$ 93.7 million $ 202
Apr 11, 2023 $ 0.0365
-1.15%
$ 91.31 million $ 706
Apr 10, 2023 $ 0.037
+11.39%
$ 92.5 million $ 1,192
Apr 9, 2023 $ 0.0332
-2.72%
$ 83 million $ 3,827
Apr 8, 2023 $ 0.034
-0.78%
$ 84.97 million $ 1,154
Apr 7, 2023 $ 0.0343
+0.41%
$ 85.64 million $ 509
Apr 6, 2023 $ 0.0341
-5.64%
$ 85.34 million $ 460
Apr 5, 2023 $ 0.0362
-0.16%
$ 90.49 million $ 313
Apr 4, 2023 $ 0.0363
-0.06%
$ 90.65 million $ 153
Apr 3, 2023 $ 0.0363
+9.24%
$ 90.84 million $ 937
Apr 2, 2023 $ 0.0332
-0.79%
$ 83.11 million $ 886
Apr 1, 2023 $ 0.0335
-8.98%
$ 83.74 million $ 657
Mar 31, 2023 $ 0.0332
-10.59%
$ 83.01 million $ 910
Mar 30, 2023 $ 0.0371
+9.13%
$ 92.84 million $ 2,833
Mar 29, 2023 $ 0.034
+2.99%
$ 85.07 million $ 18,230
Mar 28, 2023 $ 0.033
+6.15%
$ 82.61 million $ 1,372