VRES Historical Data

VRS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0311
+2.51%
$ 77.79 million $ 2,954
Mar 26, 2023 $ 0.0304
-8.20%
$ 75.88 million $ 823
Mar 25, 2023 $ 0.0331
-8.17%
$ 82.66 million $ 3,983
Mar 24, 2023 $ 0.036
+16.16%
$ 90.08 million $ 9,992
Mar 23, 2023 $ 0.031
-28.93%
$ 77.5 million $ 13,425
Mar 22, 2023 $ 0.0385
+38.37%
$ 96.28 million $ 23,593
Mar 21, 2023 $ 0.0278
-26.16%
$ 69.55 million $ 3,197
Mar 20, 2023 $ 0.0299
+15.24%
$ 74.65 million $ 244
Mar 19, 2023 $ 0.026
-8.84%
$ 65.06 million $ 560
Mar 18, 2023 $ 0.0286
+2.59%
$ 71.38 million $ 609
Mar 17, 2023 $ 0.0279
-17.15%
$ 69.74 million $ 2,531
Mar 16, 2023 $ 0.0336
-0.46%
$ 84.09 million $ 234
Mar 15, 2023 $ 0.0339
-16.02%
$ 84.63 million $ 1,021
Mar 14, 2023 $ 0.0403
+1.00%
$ 100.69 million $ 785
Mar 13, 2023 $ 0.0399
+3.54%
$ 99.84 million $ 183
Mar 12, 2023 $ 0.0385
-0.70%
$ 96.23 million $ 254
Mar 11, 2023 $ 0.0387
-1.25%
$ 96.72 million $ 308
Mar 10, 2023 $ 0.0393
-6.18%
$ 98.17 million $ 211
Mar 9, 2023 $ 0.0419
-0.69%
$ 104.63 million $ 315
Mar 8, 2023 $ 0.0422
+2.56%
$ 105.46 million $ 1,676
Mar 7, 2023 $ 0.0411
+0.10%
$ 102.82 million $ 590
Mar 6, 2023 $ 0.0411
-0.15%
$ 102.64 million $ 1,190
Mar 5, 2023 $ 0.0411
+5.05%
$ 102.73 million $ 1,589
Mar 4, 2023 $ 0.0391
-0.17%
$ 97.77 million $ 349
Mar 3, 2023 $ 0.0392
-1.31%
$ 97.98 million $ 375
Mar 2, 2023 $ 0.0397
-6.33%
$ 99.28 million $ 61
Mar 1, 2023 $ 0.0424
+9.00%
$ 105.91 million $ 477
Feb 28, 2023 $ 0.0389
-0.15%
$ 97.29 million $ 331
Feb 27, 2023 $ 0.039
-2.48%
$ 97.43 million $ 17,868
Feb 26, 2023 $ 0.04
-4.64%
$ 99.99 million $ 95
Feb 25, 2023 $ 0.0419
+9.28%
$ 104.72 million $ 86
Feb 24, 2023 $ 0.0383
-4.16%
$ 95.8 million $ 82
Feb 23, 2023 $ 0.04
+0.17%
$ 99.91 million $ 79
Feb 22, 2023 $ 0.0399
-0.22%
$ 99.73 million $ 192
Feb 21, 2023 $ 0.04
-5.29%
$ 100 million $ 135
Feb 20, 2023 $ 0.0423
+6.52%
$ 105.65 million $ 491
Feb 19, 2023 $ 0.0397
-4.81%
$ 99.15 million $ 270
Feb 18, 2023 $ 0.0417
+5.10%
$ 104.15 million $ 94
Feb 17, 2023 $ 0.0396
-6.74%
$ 99.01 million $ 485
Feb 16, 2023 $ 0.0424
-0.79%
$ 106.12 million $ 588
Feb 15, 2023 $ 0.0428
-5.54%
$ 106.89 million $ 638
Feb 14, 2023 $ 0.0529
+7.11%
$ 132.18 million $ 1,069
Feb 13, 2023 $ 0.0493
+9.67%
$ 123.21 million $ 470
Feb 12, 2023 $ 0.045
-17.32%
$ 112.39 million $ 1,523
Feb 11, 2023 $ 0.0543
+20.84%
$ 135.85 million $ 11,713
Feb 10, 2023 $ 0.045
-7.89%
$ 112.4 million $ 491
Feb 9, 2023 $ 0.0489
+3.68%
$ 122.24 million $ 835
Feb 8, 2023 $ 0.0472
-14.07%
$ 117.95 million $ 816
Feb 7, 2023 $ 0.0549
-2.35%
$ 137.2 million $ 1,653
Feb 6, 2023 $ 0.0563
+22.70%
$ 140.73 million $ 1,416