VRES Historical Data

VRS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0459
-19.99%
$ 114.63 million $ 2,083
Feb 4, 2023 $ 0.0574
-11.76%
$ 143.45 million $ 3,940
Feb 3, 2023 $ 0.0621
+29.90%
$ 155.18 million $ 13,541
Feb 2, 2023 $ 0.0478
-5.52%
$ 119.44 million $ 475
Feb 1, 2023 $ 0.0506
-13.98%
$ 126.47 million $ 2,500
Jan 31, 2023 $ 0.0588
-0.09%
$ 146.88 million $ 224
Jan 30, 2023 $ 0.0588
+4.74%
$ 146.97 million $ 386
Jan 29, 2023 $ 0.0561
-16.92%
$ 140.26 million $ 2,024
Jan 28, 2023 $ 0.068
+29.21%
$ 169.91 million $ 3,952
Jan 27, 2023 $ 0.064
+31.10%
$ 159.92 million $ 2,278
Jan 26, 2023 $ 0.0487
-8.46%
$ 121.85 million $ 7,784
Jan 25, 2023 $ 0.0531
+9.21%
$ 132.71 million $ 6,035
Jan 24, 2023 $ 0.057
-23.17%
$ 142.39 million $ 6,597
Jan 23, 2023 $ 0.074
-1.33%
$ 185.08 million $ 1,759
Jan 22, 2023 $ 0.0749
+0.59%
$ 187.27 million $ 6,817
Jan 21, 2023 $ 0.0747
-23.62%
$ 186.63 million $ 4,093
Jan 20, 2023 $ 0.0977
-0.53%
$ 244.27 million $ 1,318
Jan 19, 2023 $ 0.0981
-40.50%
$ 245.3 million $ 8,820
Jan 18, 2023 $ 0.165
-15.12%
$ 412.35 million $ 2,493
Jan 17, 2023 $ 0.16
+2.76%
$ 400.7 million $ 5,672
Jan 16, 2023 $ 0.156
-41.72%
$ 390.1 million $ 2,825
Jan 15, 2023 $ 0.268
+67.21%
$ 669.26 million $ 8,846
Jan 14, 2023 $ 0.16
-8.61%
$ 399.72 million $ 799
Jan 13, 2023 $ 0.175
+0.29%
$ 436.8 million $ 771
Jan 12, 2023 $ 0.174
-2.13%
$ 435.29 million $ 2,257
Jan 11, 2023 $ 0.178
+16.09%
$ 443.93 million $ 2,902
Jan 10, 2023 $ 0.152
-59.48%
$ 380.45 million $ 6,945
Jan 9, 2023 $ 0.38
+80.88%
$ 949.76 million $ 16,330
Jan 8, 2023 $ 0.21
-9.07%
$ 525.72 million $ 128
Jan 7, 2023 $ 0.231
+1.94%
$ 578.16 million $ 641
Jan 6, 2023 $ 0.227
+3.30%
$ 567.37 million $ 984
Jan 5, 2023 $ 0.22
+9.93%
$ 549.37 million $ 637
Jan 4, 2023 $ 0.2
+3.59%
$ 499.55 million $ 563
Jan 3, 2023 $ 0.193
-11.00%
$ 482.21 million $ 624
Jan 2, 2023 $ 0.217
+20.23%
$ 541.73 million $ 416
Jan 1, 2023 $ 0.18
+0.02%
$ 450.59 million $ 3,813
Dec 31, 2022 $ 0.18
+0.03%
$ 450.67 million $ 21
Dec 30, 2022 $ 0.18
-7.09%
$ 450.56 million $ 239
Dec 29, 2022 $ 0.194
-38.38%
$ 484.74 million $ 4,139
Dec 28, 2022 $ 0.315
-1.64%
$ 786.52 million $ 552
Dec 27, 2022 $ 0.32
-39.56%
$ 799.77 million $ 4,439
Dec 26, 2022 $ 0.679
+0.05%
$ -- $ 94
Dec 25, 2022 $ 0.679
+1.44%
$ 1.7 billion $ 94
Dec 24, 2022 $ 0.669
+46.48%
$ 1.67 billion $ 18
Dec 23, 2022 $ 0.457
-18.65%
$ 1.14 billion $ 30
Dec 22, 2022 $ 0.562
+14.20%
$ 1.4 billion $ 950
Dec 21, 2022 $ 0.492
-1.56%
$ 1.23 billion $ 384
Dec 20, 2022 $ 0.499
-43.18%
$ 1.25 billion $ 4,524
Dec 19, 2022 $ 0.88
-12.16%
$ 2.2 billion $ 1,603
Dec 18, 2022 $ 1
+21.53%
$ 2.5 billion $ 7,078