VRES Historical Data

VRS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.824
-17.77%
$ 2.06 billion $ 89
Dec 16, 2022 $ 1
+0.33%
$ 2.51 billion $ 21
Dec 15, 2022 $ 1
+19.39%
$ 2.5 billion $ 281
Dec 14, 2022 $ 0.839
-14.86%
$ 2.1 billion $ 177
Dec 13, 2022 $ 0.986
-1.41%
$ 2.46 billion $ 2,970
Dec 12, 2022 $ 0.999
-0.33%
$ 2.5 billion $ 71
Dec 11, 2022 $ 1
+1.58%
$ 2.5 billion $ 47
Dec 10, 2022 $ 0.986
-1.36%
$ 2.47 billion $ 168
Dec 9, 2022 $ 1
-0.04%
$ 2.5 billion $ 23
Dec 8, 2022 $ 0.999
-0.12%
$ 2.5 billion $ 426
Dec 7, 2022 $ 1
+0.12%
$ 2.5 billion $ 8,715
Dec 6, 2022 $ 0.998
-0.18%
$ 2.5 billion $ 26
Dec 5, 2022 $ 1
-0.09%
$ 2.5 billion $ 21
Dec 4, 2022 $ 1
+0.99%
$ 2.5 billion $ 2,093
Dec 3, 2022 $ 1
+0.10%
$ 2.5 billion $ 349
Dec 2, 2022 $ 0.999
+0.99%
$ 2.5 billion $ 830
Dec 1, 2022 $ 0.99
+9.69%
$ 2.47 billion $ 4,046
Nov 30, 2022 $ 0.903
-27.82%
$ 2.26 billion $ 671
Nov 29, 2022 $ 1.25
+12.16%
$ 3.13 billion $ 13
Nov 28, 2022 $ 1.12
-11.69%
$ 2.79 billion $ 22
Nov 27, 2022 $ 1.1
-0.20%
$ -- $ 31
Nov 26, 2022 $ 1.1
+9.85%
$ 2.75 billion $ 314
Nov 25, 2022 $ 1
-22.22%
$ 2.5 billion $ 662
Nov 24, 2022 $ 1.29
+0.21%
$ 3.21 billion $ 46
Nov 23, 2022 $ 1.28
+0.76%
$ 3.21 billion $ 18
Nov 22, 2022 $ 1.28
+20.27%
$ 3.19 billion $ 535
Nov 21, 2022 $ 1.06
-0.09%
$ 2.65 billion $ 742
Nov 20, 2022 $ 1.06
+32.23%
$ 2.65 billion $ 3,823
Nov 19, 2022 $ 0.803
+0.24%
$ 2.01 billion $ 25
Nov 18, 2022 $ 0.801
-7.39%
$ 2 billion $ 482
Nov 17, 2022 $ 0.865
-15.31%
$ 2.16 billion $ 1,549
Nov 16, 2022 $ 1.02
-21.40%
$ 2.55 billion $ 17,481
Nov 15, 2022 $ 1.35
-0.28%
$ -- $ 40
Nov 14, 2022 $ 1.36
+10.19%
$ 3.39 billion $ 51
Nov 13, 2022 $ 1.23
-9.93%
$ 3.08 billion $ 248
Nov 12, 2022 $ 1.37
+9.12%
$ 3.42 billion $ 442
Nov 11, 2022 $ 1.25
+12.33%
$ 3.12 billion $ 2,733
Nov 10, 2022 $ 1.11
-18.56%
$ 2.78 billion $ 93,560
Nov 9, 2022 $ 1.38
+0.05%
$ 3.44 billion $ 577
Nov 8, 2022 $ 1.38
+7.22%
$ 3.44 billion $ 56
Nov 7, 2022 $ 1.28
-9.35%
$ 3.21 billion $ 320
Nov 6, 2022 $ 1.42
+17.78%
$ 3.54 billion $ 605
Nov 5, 2022 $ 1.2
-6.33%
$ 3.01 billion $ 152,860
Nov 4, 2022 $ 1.29
+5.51%
$ 3.21 billion $ 324
Nov 3, 2022 $ 1.22
-1.09%
$ 3.05 billion $ 25,192
Nov 2, 2022 $ 1.23
-11.39%
$ 3.08 billion $ 167,353
Nov 1, 2022 $ 1.39
+16.68%
$ 3.47 billion $ 746
Oct 31, 2022 $ 1.19
-11.85%
$ 2.97 billion $ 69
Oct 30, 2022 $ 1.35
+21.26%
$ 3.37 billion $ 850
Oct 29, 2022 $ 1.11
-10.42%
$ 2.78 billion $ 2,005