VRES Historical Data

VRS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 1.24
-14.58%
$ 3.1 billion $ 770
Oct 27, 2022 $ 1.45
+23.40%
$ 3.63 billion $ 2,193
Oct 26, 2022 $ 1.18
-14.67%
$ 2.94 billion $ 75,313
Oct 25, 2022 $ 1.38
-0.07%
$ 3.45 billion $ 187
Oct 24, 2022 $ 1.38
+12.11%
$ 3.45 billion $ 2,377
Oct 23, 2022 $ 1.23
-7.86%
$ 3.08 billion $ 239
Oct 22, 2022 $ 1.34
+29.04%
$ 3.34 billion $ 1,058
Oct 21, 2022 $ 1.11
+0.01%
$ 2.77 billion $ 147
Oct 20, 2022 $ 1.11
-1.25%
$ 2.77 billion $ 729
Oct 19, 2022 $ 1.12
-8.09%
$ 2.8 billion $ 5,163
Oct 18, 2022 $ 1.22
+5.98%
$ 3.05 billion $ 982
Oct 17, 2022 $ 1.15
+23.33%
$ 2.88 billion $ 18,802
Oct 16, 2022 $ 0.933
+0.08%
$ 2.33 billion $ 614
Oct 15, 2022 $ 0.932
+11.52%
$ 2.33 billion $ 4,599
Oct 14, 2022 $ 0.835
+60.64%
$ 2.09 billion $ 51,455
Oct 13, 2022 $ 0.52
-1.76%
$ 1.3 billion $ 327
Oct 12, 2022 $ 0.529
-17.18%
$ 1.32 billion $ 1,223
Oct 11, 2022 $ 0.64
-0.16%
$ 1.6 billion $ 12
Oct 10, 2022 $ 0.64
-2.45%
$ 1.6 billion $ 12
Oct 9, 2022 $ 0.656
-0.02%
$ 1.64 billion $ 22
Oct 8, 2022 $ 0.657
+0.79%
$ 1.64 billion $ 32
Oct 7, 2022 $ 0.651
-2.76%
$ 1.63 billion $ 208
Oct 6, 2022 $ 0.67
-4.06%
$ 1.67 billion $ 140
Oct 5, 2022 $ 0.698
+12.51%
$ 1.74 billion $ 4,121
Oct 4, 2022 $ 0.62
-4.63%
$ 1.55 billion $ 189
Oct 3, 2022 $ 0.651
+25.05%
$ 1.63 billion $ 3,477
Oct 2, 2022 $ 0.52
-10.02%
$ 1.3 billion $ 313
Oct 1, 2022 $ 0.578
-14.23%
$ 1.45 billion $ 5,632
Sep 30, 2022 $ 0.674
-2.64%
$ 1.69 billion $ 84,868
Sep 29, 2022 $ 0.692
+19.60%
$ 1.73 billion $ 89,382
Sep 28, 2022 $ 0.579
+3.56%
$ 1.45 billion $ 66,571
Sep 27, 2022 $ 0.559
+16.27%
$ 1.4 billion $ 1,863
Sep 26, 2022 $ 0.481
-0.03%
$ 1.2 billion $ 5,434
Sep 25, 2022 $ 0.48
+12.88%
$ 1.2 billion $ 7,889
Sep 24, 2022 $ 0.426
+10.36%
$ 1.06 billion $ 1,846
Sep 23, 2022 $ 0.386
+2.07%
$ 966.1 million $ 837
Sep 22, 2022 $ 0.378
+5.86%
$ 946.1 million $ 631
Sep 21, 2022 $ 0.357
-10.79%
$ -- $ 1,170
Sep 20, 2022 $ 0.4
-19.10%
$ -- $ 9,460
Sep 19, 2022 $ 0.494
+30.62%
$ -- $ 4,346
Sep 18, 2022 $ 0.378
+25.86%
$ -- $ 8,776
Sep 17, 2022 $ 0.3
-14.42%
$ -- $ 129
Sep 16, 2022 $ 0.351
+2.54%
$ -- $ 178
Sep 15, 2022 $ 0.343
-3.46%
$ -- $ 212
Sep 14, 2022 $ 0.355
+4.53%
$ -- $ 1,153
Sep 13, 2022 $ 0.34
+31.29%
$ -- $ 17,123
Sep 12, 2022 $ 0.259
+3.88%
$ -- $ 170
Sep 11, 2022 $ 0.249
+1.61%
$ -- $ 573
Sep 10, 2022 $ 0.246
-1.84%
$ -- $ 780
Sep 9, 2022 $ 0.25
+3.73%
$ -- $ 484