VRES Historical Data

VRS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.237
-16.26%
$ -- $ 87
Sep 7, 2022 $ 0.283
+11.53%
$ -- $ 1,640
Sep 6, 2022 $ 0.254
+15.46%
$ -- $ 11,076
Sep 5, 2022 $ 0.22
+50.39%
$ -- $ 10,132
Sep 4, 2022 $ 0.146
-2.91%
$ -- $ 377
Sep 3, 2022 $ 0.151
+10.76%
$ -- $ 530
Sep 2, 2022 $ 0.136
-23.45%
$ -- $ 1,222
Sep 1, 2022 $ 0.178
+19.31%
$ -- $ 1,563
Aug 31, 2022 $ 0.149
-7.01%
$ -- $ 1,439
Aug 30, 2022 $ 0.16
+28.44%
$ -- $ 3,565
Aug 29, 2022 $ 0.125
+138.00%
$ -- $ 29,461
Aug 28, 2022 $ 0.0565
-7.13%
$ -- $ 14,230
Aug 27, 2022 $ 0.0604
+0.35%
$ -- $ 14,545
Aug 26, 2022 $ 0.0606
+1.86%
$ -- $ 14,186
Aug 25, 2022 $ 0.0593
+4.14%
$ -- $ 14,134
Aug 24, 2022 $ 0.0603
-4.01%
$ -- $ 13,394
Aug 23, 2022 $ 0.0627
-26.25%
$ -- $ 16,344
Aug 22, 2022 $ 0.085
-1.01%
$ -- $ 20,236
Aug 21, 2022 $ 0.0859
+0.08%
$ -- $ 6,182
Aug 20, 2022 $ 0.0857
-3.45%
$ -- $ 8,168
Aug 19, 2022 $ 0.0882
-8.87%
$ -- $ 15,094
Aug 18, 2022 $ 0.098
-2.16%
$ -- $ 21,442
Aug 17, 2022 $ 0.1
-0.68%
$ -- $ 23,335
Aug 16, 2022 $ 0.101
-3.00%
$ -- $ 24,142
Aug 15, 2022 $ 0.103
-0.06%
$ -- $ 24,867
Aug 14, 2022 $ 0.104
+8.33%
$ -- $ 25,171
Aug 13, 2022 $ 0.0954
+12.23%
$ -- $ 23,958
Aug 12, 2022 $ 0.0848
-5.59%
$ -- $ 20,374
Aug 11, 2022 $ 0.0894
-9.76%
$ -- $ 21,400
Aug 10, 2022 $ 0.0991
-2.79%
$ -- $ 23,201
Aug 9, 2022 $ 0.102
+0.12%
$ -- $ 25,154
Aug 8, 2022 $ 0.101
+0.77%
$ -- $ 24,579
Aug 7, 2022 $ 0.101
-2.06%
$ -- $ 19,487
Aug 6, 2022 $ 0.103
+0.69%
$ -- $ 24,396
Aug 5, 2022 $ 0.102
-4.69%
$ -- $ 24,648
Aug 4, 2022 $ 0.107
-15.69%
$ -- $ 27,199
Aug 3, 2022 $ 0.128
+10.49%
$ -- $ 27,435
Aug 2, 2022 $ 0.116
-10.34%
$ -- $ 27,261
Aug 1, 2022 $ 0.129
-0.85%
$ -- $ 30,919
Jul 31, 2022 $ 0.13
+3.94%
$ -- $ 25,843
Jul 30, 2022 $ 0.125
-4.14%
$ -- $ 20,979
Jul 29, 2022 $ 0.13
+57.40%
$ -- $ 46,311
Jul 26, 2022 $ 0.142
+6.61%
$ -- $ 33,256
Jul 25, 2022 $ 0.132
-9.16%
$ -- $ 31,169
Jul 24, 2022 $ 0.146
+6.93%
$ -- $ 33,884
Jul 23, 2022 $ 0.136
+5.25%
$ -- $ 32,222
Jul 22, 2022 $ 0.129
+0.51%
$ -- $ 30,583
Jul 21, 2022 $ 0.117
+6.66%
$ -- $ 33,851
Jul 20, 2022 $ 0.111
-7.03%
$ -- $ 26,947
Download