VRES Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅449
-15.28%
$ -- $ 536
Feb 15, 2024 $ 0.0₅75
-3.10%
$ 18,750 $ 342
Feb 14, 2024 $ 0.0₅9
+24.31%
$ 22,500 $ 953
Feb 13, 2024 $ 0.0₅879
-26.75%
$ 21,975 $ 3,134
Feb 12, 2024 $ 0.0000135
-12.79%
$ 33,750 $ 3,665
Feb 11, 2024 $ 0.0000155
-1.21%
$ 38,700 $ 118
Feb 10, 2024 $ 0.0000126
+0.00%
$ -- $ 14
Feb 9, 2024 $ 0.0000126
-16.44%
$ 31,375 $ 14
Feb 8, 2024 $ 0.000015
+0.07%
$ 37,550 $ 7
Feb 7, 2024 $ 0.000015
-6.25%
$ 37,525 $ 28
Feb 6, 2024 $ 0.000016
-10.31%
$ 40,025 $ 104
Feb 5, 2024 $ 0.0000179
-0.89%
$ 44,625 $ 84
Feb 4, 2024 $ 0.0000148
-0.07%
$ 37,075 $ 58
Feb 2, 2024 $ 0.0000122
+0.00%
$ 30,525 $ 25
Feb 1, 2024 $ 0.0000122
-17.78%
$ 30,525 $ 53
Jan 31, 2024 $ 0.0000149
-1.13%
$ 37,125 $ 51
Jan 30, 2024 $ 0.000012
-6.32%
$ 30,000 $ 116
Jan 29, 2024 $ 0.0000128
+6.75%
$ 32,025 $ 1,250
Jan 28, 2024 $ 0.000012
+3.81%
$ 30,000 $ 2,382
Jan 27, 2024 $ 0.0000116
-19.72%
$ 28,900 $ 58
Jan 26, 2024 $ 0.0000144
+18.03%
$ 36,000 $ 166
Jan 25, 2024 $ 0.0000136
-9.33%
$ 34,000 $ 264
Jan 24, 2024 $ 0.0000156
-25.94%
$ 38,900 $ 310
Jan 23, 2024 $ 0.000021
+24.91%
$ 52,525 $ 124
Jan 22, 2024 $ 0.0000168
+20.14%
$ 42,050 $ 104
Jan 21, 2024 $ 0.000014
-6.98%
$ 35,000 $ 96
Jan 20, 2024 $ 0.0000145
+3.65%
$ 36,225 $ 1,443
Jan 19, 2024 $ 0.000014
-18.15%
$ 34,950 $ 163
Jan 18, 2024 $ 0.0000171
+6.15%
$ 42,700 $ 8,575
Jan 17, 2024 $ 0.0000161
+1.90%
$ 40,225 $ 46
Jan 16, 2024 $ 0.000021
+18.83%
$ 52,525 $ 64
Jan 15, 2024 $ 0.0000177
-11.51%
$ 44,200 $ 397
Jan 14, 2024 $ 0.00002
+17.25%
$ 49,950 $ 1,276
Jan 13, 2024 $ 0.000017
+23.93%
$ 42,600 $ 1,123
Jan 12, 2024 $ 0.0000157
-31.20%
$ 39,250 $ 2,607
Jan 11, 2024 $ 0.0000228
-0.17%
$ 57,050 $ 620
Jan 10, 2024 $ 0.0000229
-8.45%
$ 57,150 $ 338
Jan 9, 2024 $ 0.000025
-1.69%
$ 62,425 $ 702
Jan 8, 2024 $ 0.0000254
+11.11%
$ 63,500 $ 549
Jan 7, 2024 $ 0.0000229
+0.00%
$ 57,150 $ 186
Jan 6, 2024 $ 0.0000229
+8.86%
$ 57,150 $ 1,215
Jan 5, 2024 $ 0.000021
-4.55%
$ 52,500 $ 855
Jan 4, 2024 $ 0.000022
+0.00%
$ 55,000 $ 97
Jan 3, 2024 $ 0.000022
-20.58%
$ 55,000 $ 1,439
Jan 2, 2024 $ 0.0000277
+0.29%
$ 69,250 $ 589
Jan 1, 2024 $ 0.0000276
+9.69%
$ 69,050 $ 1,092
Dec 31, 2023 $ 0.0000252
-0.08%
$ 62,950 $ 514
Dec 30, 2023 $ 0.0000252
-1.56%
$ 63,000 $ 252
Dec 29, 2023 $ 0.0000256
-1.35%
$ 64,000 $ 895
Dec 28, 2023 $ 0.000026
-10.86%
$ 64,875 $ 428
Download