特靠谱 Historical Data

特靠谱
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0₅342
+0.00%
$ 3,421 $ 52
Jan 24, 8 AM $ 0.0₅345
-0.68%
$ 3,448 $ 40
Jan 21, 5 PM $ 0.0₅358
+0.00%
$ 3,579 $ 4
Jan 21, 12 PM $ 0.0₅358
-0.09%
$ 3,578 $ 3
Jan 21, 11 AM $ 0.0₅358
-0.02%
$ 3,579 $ 2
Jan 21, 8 AM $ 0.0₅358
+0.02%
$ 3,577 $ 0
Jan 21, 5 AM $ 0.0₅358
+0.00%
$ 3,577 $ 173
Jan 20, 12 PM $ 0.0₅383
+0.02%
$ 3,825 $ 8
Jan 19, 6 PM $ 0.0₅356
+0.07%
$ 3,562 $ 365
Jan 19, 5 PM $ 0.0₅357
+0.00%
$ 3,566 $ 381
Jan 19, 10 AM $ 0.0₅382
+0.00%
$ 3,824 $ 261
Jan 19, 9 AM $ 0.0₅382
+0.90%
$ 3,825 $ 259
Jan 19, 2 AM $ 0.0₅38
+0.00%
$ 3,800 $ 1,588
Jan 18, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 1,550
Jan 18, 10 PM $ 0.0₅392
+0.44%
$ 3,917 $ 1,544
Jan 18, 9 PM $ 0.0₅389
-0.04%
$ 3,892 $ 1,537
Jan 18, 7 PM $ 0.0₅38
+0.00%
$ 3,802 $ 1,454
Jan 18, 5 PM $ 0.0₅379
+0.00%
$ 3,789 $ 1,404
Jan 18, 4 PM $ 0.0₅389
+0.31%
$ 3,891 $ 1,202
Jan 18, 3 PM $ 0.0₅398
-0.46%
$ 3,981 $ 1,182
Jan 18, 2 PM $ 0.0₅401
+0.00%
$ 4,007 $ 1,201
Jan 18, 1 PM $ 0.0₅407
+0.00%
$ 4,069 $ 1,171
Jan 18, 12 PM $ 0.0₅407
-0.01%
$ 4,073 $ 1,189
Jan 18, 11 AM $ 0.0₅412
+0.00%
$ 4,122 $ 1,316
Jan 18, 3 AM $ 0.0₅544
-1.24%
$ 5,445 $ 701
Jan 18, 2 AM $ 0.0₅551
+0.87%
$ 5,513 $ 10,714
Jan 17, 7 PM $ 0.0₅511
-0.13%
$ -- $ 9,331
Jan 17, 6 PM $ 0.0₅512
-2.23%
$ -- $ 9,396
Jan 17, 5 PM $ 0.0₅516
+4.90%
$ -- $ 9,127
Jan 17, 11 AM $ 0.0₅378
+0.00%
$ -- $ 5,898
Jan 17, 10 AM $ 0.0₅377
+2.94%
$ -- $ 5,729
Jan 17, 9 AM $ 0.0₅367
-3.09%
$ -- $ 5,225
Jan 17, 8 AM $ 0.0₅381
-1.54%
$ -- $ 5,337
Jan 17, 7 AM $ 0.0₅39
+2.71%
$ -- $ 4,898
Jan 17, 6 AM $ 0.0₅378
+3.16%
$ -- $ 4,630
Jan 17, 5 AM $ 0.0₅369
+1.86%
$ -- $ 4,312
Jan 17, 4 AM $ 0.0₅363
+0.91%
$ -- $ 4,294
Jan 17, 3 AM $ 0.0₅358
+6.93%
$ -- $ 3,916
Jan 17, 2 AM $ 0.0₅336
+6.46%
$ -- $ 6,816
Jan 17, 1 AM $ 0.0₅316
+1.94%
$ -- $ 6,229
Jan 17, 12 AM $ 0.0₅309
+0.23%
$ -- $ 6,079
Download