Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000116
+21.11%
$ -- $ 6,962
Apr 23, 2026 $ 0.0₅572
-53.16%
$ -- $ 2,465
Apr 22, 2026 $ 0.0000148
-0.79%
$ -- $ 9,459
Apr 21, 2026 $ 0.0000137
-14.51%
$ -- $ 18,994
Apr 20, 2026 $ 0.0000249
-5.33%
$ -- $ 28,989
Apr 19, 2026 $ 0.0000246
-69.17%
$ -- $ 621,599
Download