Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000116
+0.00%
$ -- $ 6,962
Yesterday, at 11 AM $ 0.000011
+0.00%
$ -- $ 4,071
Yesterday, at 10 AM $ 0.000011
+3.44%
$ -- $ 4,034
Yesterday, at 2 AM $ 0.0000118
+0.00%
$ -- $ 3,673
Yesterday, at 1 AM $ 0.0₅96
+0.00%
$ -- $ 3,102
Apr 23, 7 PM $ 0.0₅572
+0.00%
$ -- $ 2,465
Apr 23, 12 PM $ 0.0₅87
+0.00%
$ -- $ 2,502
Apr 23, 9 AM $ 0.0₅798
+0.00%
$ -- $ 2,135
Apr 23, 3 AM $ 0.0000122
+0.00%
$ -- $ 6,569
Apr 22, 11 AM $ 0.0000148
+0.00%
$ -- $ 9,459
Apr 22, 4 AM $ 0.0000141
-4.84%
$ -- $ 12,165
Apr 22, 2 AM $ 0.0000149
+0.00%
$ -- $ 14,020
Apr 21, 5 PM $ 0.0000137
+0.00%
$ -- $ 18,994
Apr 21, 4 PM $ 0.0000142
+0.00%
$ -- $ 17,095
Apr 21, 10 AM $ 0.0000179
+0.00%
$ -- $ 19,752
Apr 21, 7 AM $ 0.000017
+0.00%
$ -- $ 27,878
Apr 21, 5 AM $ 0.0000181
-0.12%
$ -- $ 25,124
Apr 21, 4 AM $ 0.0000162
+0.57%
$ -- $ 24,531
Apr 20, 9 PM $ 0.0000249
+0.00%
$ -- $ 28,989
Apr 20, 4 PM $ 0.0000264
+0.00%
$ -- $ 64,062
Apr 20, 3 PM $ 0.0000271
-0.79%
$ -- $ 64,709
Apr 20, 2 PM $ 0.0000254
+0.00%
$ -- $ 72,687
Apr 20, 11 AM $ 0.0000265
+0.00%
$ -- $ 100,039
Apr 20, 7 AM $ 0.0000255
-5.27%
$ -- $ 200,213
Apr 20, 6 AM $ 0.0000257
+0.00%
$ -- $ 236,578
Apr 20, 5 AM $ 0.0000229
+4.68%
$ -- $ 449,552
Apr 20, 4 AM $ 0.0000237
+0.00%
$ -- $ 662,068
Apr 20, 1 AM $ 0.0000219
+0.00%
$ -- $ 656,687
Apr 20, 12 AM $ 0.0000232
-11.72%
$ -- $ 654,995
Apr 19, 8 PM $ 0.0000246
-18.56%
$ -- $ 621,599
Apr 19, 2 PM $ 0.0000541
+0.00%
$ -- $ 621,193
Apr 19, 1 PM $ 0.0000547
+7.02%
$ -- $ 618,538
Apr 19, 12 PM $ 0.0000547
-1.44%
$ -- $ 605,312
Apr 19, 11 AM $ 0.0000537
-24.45%
$ -- $ 598,770
Apr 19, 10 AM $ 0.0000796
+0.00%
$ -- $ 585,727
Download