Wrapped NIBI Historical Data

WNIBI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00992
+0.00%
$ -- $ 70
Jun 28, 2025 $ 0.0139
+0.00%
$ -- $ 10
Jun 27, 2025 $ 0.0139
+0.00%
$ 4,511 $ 83
Jun 24, 2025 $ 0.0134
+0.00%
$ -- $ 295
Jun 23, 2025 $ 0.0134
+0.00%
$ 4,081 $ 295
Jun 21, 2025 $ 0.0154
+0.00%
$ -- $ 54
Jun 20, 2025 $ 0.0154
+2.44%
$ 4,731 $ 54
Jun 19, 2025 $ 0.015
+0.00%
$ 4,618 $ 987
Jun 18, 2025 $ 0.015
+0.00%
$ 4,035 $ 987
Download