spindl Historical Data

spindl
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00277
+0.10%
$ -- $ 0.1
Aug 7, 2025 $ 0.00275
+5.15%
$ 74,368 $ 0.1
Aug 6, 2025 $ 0.00262
-41.38%
$ 70,725 $ 16,774
Aug 5, 2025 $ 0.00447
-14.15%
$ 120,610 $ 573,255
Aug 4, 2025 $ 0.00522
+6.35%
$ 140,824 $ 1
Aug 3, 2025 $ 0.0049
+2.89%
$ 132,410 $ 95
Aug 2, 2025 $ 0.0427
-1.48%
$ -- $ 5.18 million
Download