F1i3re Historical Data

1F33E
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₅831
+0.55%
$ -- $ 0
Sep 2, 2025 $ 0.0₅826
-0.15%
$ 8,261 $ 0
Aug 28, 2025 $ 0.0₅859
-0.23%
$ -- $ 89
Aug 27, 2025 $ 0.0₅864
-1.16%
$ 8,625 $ 90
Aug 26, 2025 $ 0.0₅891
+3.96%
$ -- $ 1
Aug 25, 2025 $ 0.0₅861
-4.75%
$ 8,552 $ 1
Aug 23, 2025 $ 0.0₅928
-1.74%
$ 9,283 $ 47
Aug 22, 2025 $ 0.0₅94
+12.62%
$ 9,456 $ 48
Aug 21, 2025 $ 0.0₅84
-0.42%
$ 8,352 $ 31
Aug 20, 2025 $ 0.0₅838
+2.93%
$ -- $ 21
Aug 19, 2025 $ 0.0₅826
-2.84%
$ 8,183 $ 22
Aug 18, 2025 $ 0.0₅87
-3.33%
$ -- $ 72
Aug 17, 2025 $ 0.0₅9
-0.47%
$ 9,003 $ 75
Aug 16, 2025 $ 0.0₅903
-0.37%
$ 9,030 $ 2
Aug 15, 2025 $ 0.0₅905
-4.97%
$ 9,047 $ 82
Aug 14, 2025 $ 0.0₅945
-6.42%
$ 9,543 $ 58
Aug 13, 2025 $ 0.0000101
+3.23%
$ 10,105 $ 21
Aug 12, 2025 $ 0.0₅98
+5.30%
$ -- $ 1,622
Aug 11, 2025 $ 0.0000128
+0.72%
$ -- $ 88,587
Download