Tsujicoin Historical Data

Tsujicoin
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅164
+0.00%
$1,620 $3
Today, at 6 PM $0.0₅164
+0.78%
$1,623 $3
Today, at 5 PM $0.0₅163
+0.00%
$1,611 $2
Today, at 4 PM $0.0₅165
+0.00%
$1,638 $2
Today, at 12 PM $0.0₅164
+0.00%
$1,623 $1
Yesterday, at 10 PM $0.0₅164
-0.15%
$1,621 $1
Yesterday, at 7 PM $0.0₅163
+0.00%
$1,619 $1
Yesterday, at 6 PM $0.0₅163
+0.00%
$1,618 $1
Aug 22, 7 PM $0.0₅113
+0.00%
$1,116 $1
Aug 22, 4 PM $0.0₅111
+0.00%
$1,100 $22
Aug 22, 3 PM $0.0₅111
-0.02%
$1,100 $22
Aug 22, 6 AM $0.0₅112
+0.00%
$1,109 $39
Aug 22, 1 AM $0.0₅113
+0.00%
$1,115 $40
Aug 21, 4 PM $0.0₅12
+0.00%
$1,185 $20
Aug 21, 10 AM $0.0₅121
+0.00%
$1,203 $18
Aug 21, 6 AM $0.0₅126
+0.00%
$1,252 $5
Aug 21, 4 AM $0.0₅125
-0.09%
$1,240 $5
Aug 21, 2 AM $0.0₅125
-0.14%
$1,242 $4
Aug 21, 12 AM $0.0₅125
+0.00%
$1,234 $4
Aug 20, 11 PM $0.0₅123
+0.00%
$1,221 $4
Aug 20, 10 PM $0.0₅123
+0.00%
$1,223 $4
Aug 20, 7 PM $0.0₅124
+0.00%
$1,224 $3
Aug 20, 3 PM $0.0₅124
+0.01%
$1,225 $5
Aug 20, 10 AM $0.0₅114
+0.00%
$1,127 $6
Aug 20, 9 AM $0.0₅114
+0.00%
$1,134 $5
Aug 20, 7 AM $0.0₅112
+0.00%
$1,112 $5
Aug 20, 1 AM $0.0₅111
+0.00%
$1,098 $5
Aug 19, 11 PM $0.0₅112
+0.00%
$1,110 $4
Aug 19, 5 PM $0.0₅106
-0.54%
$1,050 $3
Aug 19, 3 PM $0.0₅107
+0.00%
$1,058 $1
Aug 19, 1 PM $0.0₅103
+0.00%
$1,023 $0
Aug 19, 12 PM $0.0₅102
-0.03%
$1,011 $0.1
Aug 18, 4 PM $0.0₅101
+0.00%
$1,005 $2
Aug 18, 5 AM $0.0₆998
+0.00%
$989 $30
Aug 18, 12 AM $0.0₅1
+0.00%
$992 $30
Aug 17, 11 PM $0.0₅1
+0.00%
$995 $29
Aug 17, 6 PM $0.0₅101
+0.00%
$998 $29
Aug 17, 4 PM $0.0₅102
+0.00%
$1,013 $27
Aug 17, 3 PM $0.0₅113
+0.00%
$1,116 $7
Aug 17, 12 PM $0.0₅111
+0.00%
$1,102 $5
Aug 17, 11 AM $0.0₅113
+0.00%
$1,115 $4
Aug 17, 8 AM $0.0₅101
+0.00%
$1,003 $3
Aug 17, 7 AM $0.0₅102
+0.00%
$1,007 $2
Aug 16, 10 PM $0.0₅1
+0.00%
$990 $3
Aug 16, 9 PM $0.0₆999
+0.00%
$990 $3
Aug 16, 8 PM $0.0₅101
+0.00%
$1,001 $3
Aug 16, 7 PM $0.0₅101
+0.00%
$1,004 $2
Aug 16, 6 PM $0.0₅101
+0.00%
$1,002 $2
Aug 16, 5 PM $0.0₅102
+0.00%
$1,006 $2
Aug 16, 3 PM $0.0₅101
+0.00%
$999 $1
Download