Tsujicoin Historical Data

Tsujicoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0₅101
+0.00%
$999 $1
Aug 16, 1 PM $0.0₆999
+0.00%
$990 $1
Aug 16, 7 AM $0.0₅1
+0.00%
$991 $1
Aug 16, 4 AM $0.0₅1
+0.00%
$992 $1
Aug 16, 3 AM $0.0₅1
+0.00%
$994 $1
Aug 16, 12 AM $0.0₅1
-0.03%
$993 $1
Aug 15, 9 PM $0.0₅1
+0.00%
$995 $1
Aug 15, 7 PM $0.0₅1
+0.00%
$993 $1
Aug 15, 6 PM $0.0₅1
+0.00%
$995 $1
Aug 15, 5 PM $0.0₅1
-0.10%
$995 $1
Aug 15, 4 PM $0.0₅1
+0.00%
$994 $1
Aug 15, 12 PM $0.0₆996
+0.00%
$986 $2
Aug 15, 10 AM $0.0₆996
+0.00%
$986 $2
Aug 15, 8 AM $0.0₆995
+0.00%
$986 $12
Aug 15, 3 AM $0.0₅1
+0.00%
$992 $14
Aug 15, 2 AM $0.0₆999
+0.00%
$990 $14
Aug 15, 1 AM $0.0₆997
+0.00%
$988 $14
Aug 14, 11 PM $0.0₆996
+0.00%
$986 $15
Aug 14, 9 PM $0.0₆993
+0.00%
$984 $15
Aug 14, 8 PM $0.0₆993
+0.00%
$984 $16
Aug 14, 7 PM $0.0₆99
+0.00%
$981 $16
Aug 14, 5 PM $0.0₆998
+0.00%
$988 $17
Aug 14, 4 PM $0.0₅1
+0.00%
$991 $17
Aug 14, 2 PM $0.0₆999
-0.27%
$990 $18
Aug 14, 9 AM $0.0₅106
+0.00%
$1,049 $29
Aug 14, 6 AM $0.0₅101
+0.00%
$998 $35
Aug 14, 5 AM $0.0₅101
-0.58%
$1,003 $35
Aug 14, 12 AM $0.0₅102
-1.13%
$1,008 $40
Aug 13, 9 PM $0.0₅103
+0.00%
$1,019 $39
Aug 13, 8 PM $0.0₅103
-0.06%
$1,019 $39
Aug 13, 7 PM $0.0₅103
+0.14%
$1,020 $38
Aug 13, 6 PM $0.0₅103
+0.17%
$1,018 $39
Aug 13, 5 PM $0.0₅102
+0.00%
$1,012 $39
Aug 13, 3 PM $0.0₅104
+0.00%
$1,028 $38
Aug 13, 1 PM $0.0₅107
+0.00%
$1,061 $32
Aug 13, 10 AM $0.0₅113
+0.00%
$1,124 $18
Aug 13, 8 AM $0.0₅118
+0.00%
$1,165 $11
Aug 13, 7 AM $0.0₅118
+0.00%
$1,168 $10
Aug 13, 6 AM $0.0₅114
+0.00%
$1,134 $10
Aug 13, 4 AM $0.0₅111
+0.00%
$1,098 $3
Aug 13, 12 AM $0.0₅11
+0.00%
$1,092 $3
Aug 12, 10 PM $0.0₅11
+0.00%
$-- $2
Aug 12, 9 PM $0.0₅11
+0.00%
$1,092 $2
Aug 12, 8 PM $0.0₅111
+0.34%
$1,095 $2
Aug 12, 7 PM $0.0₅11
+0.09%
$1,092 $2
Aug 12, 6 PM $0.0₅111
+0.00%
$1,096 $1
Aug 12, 5 PM $0.0₅109
+0.03%
$1,078 $1
Aug 12, 4 PM $0.0₅108
-0.08%
$1,072 $1
Aug 12, 1 PM $0.0₅109
+0.00%
$1,085 $2
Aug 12, 2 AM $0.0₅109
+0.00%
$1,083 $5