Tsujicoin Historical Data

Tsujicoin Page 3
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.0₅108
-0.08%
$1,072 $1
Aug 12, 1 PM $0.0₅109
+0.00%
$1,085 $2
Aug 12, 2 AM $0.0₅109
+0.00%
$1,083 $5
Aug 12, 1 AM $0.0₅109
+0.05%
$1,082 $5
Aug 12, 12 AM $0.0₅109
+0.00%
$1,080 $5
Aug 11, 9 PM $0.0₅109
+0.14%
$1,077 $5
Aug 11, 8 PM $0.0₅108
+0.00%
$1,074 $5
Aug 11, 7 PM $0.0₅107
+0.17%
$1,064 $5
Aug 11, 6 PM $0.0₅107
+0.34%
$1,063 $5
Aug 11, 5 PM $0.0₅107
-0.01%
$1,058 $5
Aug 11, 4 PM $0.0₅107
+0.26%
$1,059 $4
Aug 11, 3 PM $0.0₅106
+0.00%
$1,054 $4
Aug 11, 2 PM $0.0₅108
+0.00%
$1,070 $4
Aug 11, 12 PM $0.0₅108
+0.00%
$1,074 $4
Aug 11, 11 AM $0.0₅107
+0.00%
$1,062 $1
Aug 11, 3 AM $0.0₅107
-0.09%
$1,059 $1
Aug 11, 2 AM $0.0₅107
+0.16%
$1,059 $1
Aug 11, 1 AM $0.0₅106
+0.13%
$1,053 $1
Aug 11, 12 AM $0.0₅106
-0.05%
$1,053 $1
Aug 10, 11 PM $0.0₅106
+0.24%
$1,054 $1
Aug 10, 7 PM $0.0₅106
+0.00%
$1,049 $5
Aug 10, 6 PM $0.0₅105
-0.26%
$1,042 $6
Aug 10, 4 PM $0.0₅105
+0.00%
$1,042 $6
Aug 10, 1 PM $0.0₅106
+0.00%
$1,050 $6
Aug 10, 11 AM $0.0₅106
+0.24%
$1,054 $6
Aug 10, 7 AM $0.0₅106
+0.00%
$1,053 $6
Aug 10, 6 AM $0.0₅106
+0.00%
$-- $6
Aug 10, 3 AM $0.0₅106
+0.00%
$1,049 $6
Aug 10, 2 AM $0.0₅106
+0.00%
$1,048 $11
Aug 10, 12 AM $0.0₅105
-0.02%
$1,044 $11
Aug 9, 11 PM $0.0₅105
-0.43%
$1,042 $11
Aug 9, 10 PM $0.0₅108
+0.00%
$1,070 $12
Aug 9, 9 PM $0.0₅108
+0.09%
$1,067 $12
Aug 9, 8 PM $0.0₅106
+0.15%
$1,051 $15
Aug 9, 7 PM $0.0₅106
+0.10%
$1,051 $17
Aug 9, 6 PM $0.0₅106
+1.41%
$1,051 $16
Aug 9, 5 PM $0.0₅105
+0.00%
$1,035 $15
Aug 9, 4 PM $0.0₅104
+0.05%
$1,034 $15
Aug 9, 2 PM $0.0₅103
+0.00%
$1,024 $15
Aug 9, 1 PM $0.0₅103
+0.15%
$1,025 $15
Aug 9, 12 PM $0.0₅103
+0.00%
$1,021 $15
Aug 9, 11 AM $0.0₅103
+0.03%
$1,022 $15
Aug 9, 7 AM $0.0₅102
-0.06%
$1,009 $15
Aug 9, 6 AM $0.0₅102
-0.04%
$1,006 $15
Aug 9, 3 AM $0.0₅101
-1.74%
$1,003 $14
Aug 9, 2 AM $0.0₅103
+0.12%
$1,022 $11
Aug 9, 1 AM $0.0₅103
-0.03%
$1,021 $11
Aug 9, 12 AM $0.0₅103
-0.07%
$1,023 $11
Aug 8, 11 PM $0.0₅103
+1.64%
$1,020 $11
Aug 8, 10 PM $0.0₅102
+0.00%
$1,007 $8