Tsujicoin Historical Data

Tsujicoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.0₅102
-0.44%
$1,014 $7
Aug 8, 8 PM $0.0₅103
+0.85%
$1,017 $5
Aug 8, 7 PM $0.0₅102
+0.16%
$1,009 $3
Aug 8, 6 PM $0.0₅102
-0.12%
$1,008 $8
Aug 8, 5 PM $0.0₅102
+6.96%
$1,011 $8
Aug 8, 4 PM $0.0₆954
+0.16%
$945 $8
Aug 8, 1 PM $0.0₆94
+0.00%
$932 $8
Aug 8, 12 PM $0.0₆94
+0.00%
$931 $8
Aug 8, 11 AM $0.0₆937
+0.00%
$929 $8
Aug 8, 10 AM $0.0₆935
+0.14%
$927 $8
Aug 8, 8 AM $0.0₆931
+0.00%
$923 $7
Aug 8, 4 AM $0.0₆93
+0.00%
$921 $7
Aug 8, 3 AM $0.0₆928
+0.88%
$919 $7
Aug 8, 2 AM $0.0₆92
-0.11%
$912 $7
Aug 8, 1 AM $0.0₆919
+0.20%
$910 $7
Aug 8, 12 AM $0.0₆917
+0.46%
$908 $7
Aug 7, 11 PM $0.0₆91
+0.47%
$902 $6
Aug 7, 10 PM $0.0₆903
+0.00%
$895 $6
Aug 7, 7 PM $0.0₆903
-1.59%
$895 $6
Aug 7, 6 PM $0.0₆914
-0.07%
$906 $7
Aug 7, 5 PM $0.0₆91
-0.31%
$902 $6
Aug 7, 4 PM $0.0₆915
+0.08%
$906 $6
Aug 7, 3 PM $0.0₆912
+0.00%
$903 $6
Aug 7, 2 PM $0.0₆916
+0.00%
$908 $6
Aug 7, 1 PM $0.0₆915
+0.00%
$906 $6
Aug 7, 7 AM $0.0₆897
-0.03%
$889 $6
Aug 7, 6 AM $0.0₆896
+0.00%
$888 $6
Aug 7, 3 AM $0.0₆893
+0.06%
$885 $8
Aug 7, 2 AM $0.0₆892
-0.02%
$884 $8
Aug 7, 1 AM $0.0₆893
-0.14%
$884 $8
Aug 7, 12 AM $0.0₆891
-0.01%
$883 $7
Aug 6, 11 PM $0.0₆887
-0.38%
$878 $10
Aug 6, 9 PM $0.0₆892
+0.00%
$884 $10
Aug 6, 8 PM $0.0₆892
+0.00%
$884 $10
Aug 6, 7 PM $0.0₆889
-2.43%
$881 $10
Aug 6, 6 PM $0.0₆914
+0.06%
$905 $6
Aug 6, 5 PM $0.0₆913
+0.00%
$905 $6
Aug 6, 4 PM $0.0₆916
+0.00%
$908 $6
Aug 6, 3 PM $0.0₆915
+0.00%
$907 $6
Aug 6, 9 AM $0.0₆921
+0.00%
$913 $23
Aug 6, 8 AM $0.0₆921
+0.00%
$913 $23
Aug 6, 6 AM $0.0₆922
+0.00%
$914 $61
Aug 6, 5 AM $0.0₆915
+0.00%
$906 $59
Aug 6, 2 AM $0.0₆902
-0.07%
$894 $66
Aug 6, 1 AM $0.0₆903
-0.14%
$895 $66
Aug 6, 12 AM $0.0₆905
+0.04%
$897 $66
Aug 5, 11 PM $0.0₆916
+0.30%
$907 $64
Aug 5, 8 PM $0.0₆919
+0.00%
$911 $66
Aug 5, 7 PM $0.0₆919
+0.19%
$911 $78
Aug 5, 6 PM $0.0₆916
-0.05%
$908 $78